| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 477.85 | 489.95 | 470.95 | 478.8 | 478.8 | +0.95 (+0.20%) | 118,706 |
| 12 Jan 2024 | INR | 487.85 | 487.85 | 476.3 | 477.85 | 477.85 | -5 (-1.04%) | 61,279 |
| 11 Jan 2024 | INR | 498.8 | 498.8 | 478.8 | 482.85 | 482.85 | -7.65 (-1.56%) | 91,610 |
| 10 Jan 2024 | INR | 475 | 504 | 470.55 | 490.5 | 490.5 | +31.7 (+6.91%) | 780,910 |
| 9 Jan 2024 | INR | 461.95 | 470.95 | 457.6 | 458.8 | 458.8 | +0.7 (+0.15%) | 63,750 |
| 8 Jan 2024 | INR | 462.9 | 462.9 | 451.2 | 458.1 | 458.1 | -1.4 (-0.30%) | 51,313 |
| 5 Jan 2024 | INR | 460 | 462.25 | 456.55 | 459.5 | 459.5 | +4.05 (+0.89%) | 54,225 |
| 4 Jan 2024 | INR | 460 | 462.4 | 450.5 | 455.45 | 455.45 | -1.4 (-0.31%) | 91,317 |
| 3 Jan 2024 | INR | 448 | 463.65 | 442.55 | 456.85 | 456.85 | +9.25 (+2.07%) | 132,016 |
| 2 Jan 2024 | INR | 439.8 | 450 | 436.4 | 447.6 | 447.6 | +7.8 (+1.77%) | 84,015 |
| 1 Jan 2024 | INR | 434.05 | 443.55 | 434.05 | 439.8 | 439.8 | +5.35 (+1.23%) | 37,981 |
| 29 Dec 2023 | INR | 437.9 | 440 | 431.55 | 434.45 | 434.45 | -0.55 (-0.13%) | 36,630 |
| 28 Dec 2023 | INR | 435.95 | 444 | 433.15 | 435 | 435 | +0.85 (+0.20%) | 53,278 |
| 27 Dec 2023 | INR | 429.85 | 437 | 428.8 | 434.15 | 434.15 | +4.3 (+1.00%) | 31,302 |
| 26 Dec 2023 | INR | 431.2 | 433.1 | 427.85 | 429.85 | 429.85 | -1.35 (-0.31%) | 15,152 |
| 22 Dec 2023 | INR | 430.05 | 436 | 426.3 | 431.2 | 431.2 | +3.25 (+0.76%) | 24,692 |
| 21 Dec 2023 | INR | 419 | 430 | 418.95 | 427.95 | 427.95 | +7.3 (+1.74%) | 20,675 |
| 20 Dec 2023 | INR | 436.05 | 443.5 | 420 | 420.65 | 420.65 | -11.35 (-2.63%) | 58,084 |
| 19 Dec 2023 | INR | 440 | 442.85 | 430.85 | 432 | 432 | -6.95 (-1.58%) | 42,220 |
| 18 Dec 2023 | INR | 428.7 | 442.95 | 423.5 | 438.95 | 438.95 | +14.7 (+3.46%) | 78,299 |
| 15 Dec 2023 | INR | 425 | 429.95 | 421.7 | 424.25 | 424.25 | -0.7 (-0.16%) | 27,685 |
| 14 Dec 2023 | INR | 429.2 | 429.2 | 423.05 | 424.95 | 424.95 | +0.05 (+0.01%) | 21,103 |
| 13 Dec 2023 | INR | 422 | 425 | 422 | 424.9 | 424.9 | +1.4 (+0.33%) | 14,250 |
| 12 Dec 2023 | INR | 426.6 | 427.95 | 422.1 | 423.5 | 423.5 | -3.1 (-0.73%) | 65,918 |
| 11 Dec 2023 | INR | 425.05 | 429.5 | 422.5 | 426.6 | 426.6 | +0.75 (+0.18%) | 35,477 |
| 8 Dec 2023 | INR | 425 | 430.95 | 422.55 | 425.85 | 425.85 | +1.2 (+0.28%) | 39,026 |
| 7 Dec 2023 | INR | 425 | 427.15 | 421 | 424.65 | 424.65 | +0.6 (+0.14%) | 25,615 |
| 6 Dec 2023 | INR | 425 | 429.4 | 421 | 424.05 | 424.05 | +3.85 (+0.92%) | 34,199 |
| 5 Dec 2023 | INR | 424.85 | 425 | 419.5 | 420.2 | 420.2 | -1.3 (-0.31%) | 33,810 |
| 4 Dec 2023 | INR | 423 | 424.95 | 420.3 | 421.5 | 421.5 | +2.5 (+0.60%) | 14,861 |
