| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 421.4 | 422.65 | 416.85 | 419 | 419 | +0.15 (+0.04%) | 52,213 |
| 30 Nov 2023 | INR | 419.1 | 423 | 418 | 418.85 | 418.85 | -1.3 (-0.31%) | 36,511 |
| 29 Nov 2023 | INR | 424.75 | 424.95 | 416.75 | 420.15 | 420.15 | -0.5 (-0.12%) | 48,107 |
| 28 Nov 2023 | INR | 424.9 | 425 | 418.6 | 420.65 | 420.65 | -0.8 (-0.19%) | 25,830 |
| 24 Nov 2023 | INR | 423.65 | 426.2 | 419 | 421.45 | 421.45 | +1.2 (+0.29%) | 37,376 |
| 23 Nov 2023 | INR | 418.45 | 422.9 | 414.15 | 420.25 | 420.25 | +3.75 (+0.90%) | 34,973 |
| 22 Nov 2023 | INR | 413.75 | 421.2 | 412.1 | 416.5 | 416.5 | +2.9 (+0.70%) | 67,733 |
| 21 Nov 2023 | INR | 418.4 | 418.4 | 410.1 | 413.6 | 413.6 | -0.7 (-0.17%) | 25,998 |
| 20 Nov 2023 | INR | 416.2 | 419.45 | 411.65 | 414.3 | 414.3 | +0.3 (+0.07%) | 38,941 |
| 17 Nov 2023 | INR | 418 | 422.95 | 411.2 | 414 | 414 | -5.2 (-1.24%) | 67,566 |
| 16 Nov 2023 | INR | 423.65 | 424.05 | 417.05 | 419.2 | 419.2 | -2 (-0.47%) | 35,920 |
| 15 Nov 2023 | INR | 419.85 | 423.6 | 414 | 421.2 | 421.2 | +5.85 (+1.41%) | 38,117 |
| 13 Nov 2023 | INR | 415.75 | 417.9 | 413 | 415.35 | 415.35 | +3.4 (+0.83%) | 18,083 |
| 10 Nov 2023 | INR | 414.35 | 414.35 | 408.05 | 411.95 | 411.95 | -2.4 (-0.58%) | 28,464 |
| 9 Nov 2023 | INR | 413.3 | 417.45 | 412.5 | 414.35 | 414.35 | +1.05 (+0.25%) | 21,023 |
| 8 Nov 2023 | INR | 417.85 | 417.85 | 410.9 | 413.3 | 413.3 | +0.7 (+0.17%) | 33,158 |
| 7 Nov 2023 | INR | 412 | 416.95 | 408.5 | 412.6 | 412.6 | -0.3 (-0.07%) | 59,212 |
| 6 Nov 2023 | INR | 419.6 | 431.75 | 411.25 | 412.9 | 412.9 | -6.7 (-1.60%) | 70,395 |
| 3 Nov 2023 | INR | 427.05 | 427.05 | 416.3 | 419.6 | 419.6 | -7.45 (-1.74%) | 84,879 |
| 2 Nov 2023 | INR | 460 | 461.9 | 425 | 427.05 | 427.05 | -29.35 (-6.43%) | 154,255 |
| 1 Nov 2023 | INR | 454.25 | 463.75 | 446.75 | 456.4 | 456.4 | +5.85 (+1.30%) | 84,757 |
| 31 Oct 2023 | INR | 447.85 | 452.7 | 446.5 | 450.55 | 450.55 | +2.35 (+0.52%) | 28,747 |
| 30 Oct 2023 | INR | 437.7 | 454.5 | 437.7 | 448.2 | 448.2 | +7.75 (+1.76%) | 30,820 |
| 27 Oct 2023 | INR | 429.65 | 447.55 | 428.5 | 440.45 | 440.45 | +10.8 (+2.51%) | 36,119 |
| 26 Oct 2023 | INR | 433 | 433.2 | 420.35 | 429.65 | 429.65 | -6.95 (-1.59%) | 35,959 |
| 25 Oct 2023 | INR | 447.35 | 451 | 434.95 | 436.6 | 436.6 | -10.75 (-2.40%) | 58,863 |
| 23 Oct 2023 | INR | 457 | 462.25 | 436 | 447.35 | 447.35 | -13.8 (-2.99%) | 68,693 |
| 20 Oct 2023 | INR | 469.8 | 469.8 | 459.1 | 461.15 | 461.15 | -3.9 (-0.84%) | 45,063 |
| 19 Oct 2023 | INR | 469.95 | 469.95 | 462.1 | 465.05 | 465.05 | -5.85 (-1.24%) | 24,800 |
| 18 Oct 2023 | INR | 479 | 482.7 | 460 | 470.9 | 470.9 | +0.9 (+0.19%) | 102,764 |
