| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 448.05 | 484.4 | 447.6 | 470 | 470 | +24.8 (+5.57%) | 345,433 |
| 16 Oct 2023 | INR | 444 | 450.2 | 437.75 | 445.2 | 445.2 | -3.15 (-0.70%) | 48,498 |
| 13 Oct 2023 | INR | 447.35 | 455 | 446.55 | 448.35 | 448.35 | +3.2 (+0.72%) | 63,448 |
| 12 Oct 2023 | INR | 444.85 | 449.6 | 441.8 | 445.15 | 445.15 | +4.75 (+1.08%) | 58,949 |
| 11 Oct 2023 | INR | 443.3 | 443.3 | 438.1 | 440.4 | 440.4 | -0.4 (-0.09%) | 79,329 |
| 10 Oct 2023 | INR | 425.1 | 443.6 | 422.55 | 440.8 | 440.8 | +15.65 (+3.68%) | 61,240 |
| 9 Oct 2023 | INR | 425 | 428.4 | 418.9 | 425.15 | 425.15 | +0.4 (+0.09%) | 47,592 |
| 6 Oct 2023 | INR | 422.5 | 429 | 421.35 | 424.75 | 424.75 | +2.9 (+0.69%) | 19,167 |
| 5 Oct 2023 | INR | 424.85 | 424.85 | 420 | 421.85 | 421.85 | +0.9 (+0.21%) | 19,640 |
| 4 Oct 2023 | INR | 418.8 | 421.95 | 417.1 | 420.95 | 420.95 | +0.35 (+0.08%) | 20,885 |
| 3 Oct 2023 | INR | 421.35 | 423.75 | 417.5 | 420.6 | 420.6 | +0.75 (+0.18%) | 19,850 |
| 29 Sep 2023 | INR | 424 | 424 | 417.8 | 419.85 | 419.85 | -0.85 (-0.20%) | 12,507 |
| 28 Sep 2023 | INR | 424.5 | 424.5 | 417.8 | 420.7 | 420.7 | +0.35 (+0.08%) | 14,961 |
| 27 Sep 2023 | INR | 418.85 | 422.1 | 415.1 | 420.35 | 420.35 | +3.65 (+0.88%) | 15,813 |
| 26 Sep 2023 | INR | 416.7 | 424.2 | 415.25 | 416.7 | 416.7 | -3.2 (-0.76%) | 27,924 |
| 25 Sep 2023 | INR | 422.9 | 426.5 | 418 | 419.9 | 419.9 | -3 (-0.71%) | 30,182 |
| 22 Sep 2023 | INR | 426.15 | 430 | 420 | 422.9 | 422.9 | -3.25 (-0.76%) | 21,075 |
| 21 Sep 2023 | INR | 427.7 | 431.4 | 421 | 426.15 | 426.15 | -1.55 (-0.36%) | 37,323 |
| 20 Sep 2023 | INR | 439.95 | 439.95 | 426.6 | 427.7 | 427.7 | -6.3 (-1.45%) | 19,733 |
| 18 Sep 2023 | INR | 440 | 453.2 | 431.2 | 434 | 434 | -5.3 (-1.21%) | 51,815 |
| 15 Sep 2023 | INR | 445 | 445 | 437.5 | 439.3 | 439.3 | -2.2 (-0.50%) | 18,616 |
| 14 Sep 2023 | INR | 430.6 | 445.95 | 430.6 | 441.5 | 441.5 | +9.05 (+2.09%) | 61,101 |
| 13 Sep 2023 | INR | 422.1 | 435.95 | 422.1 | 432.45 | 432.45 | +5.6 (+1.31%) | 30,278 |
| 12 Sep 2023 | INR | 440.45 | 441.35 | 423.3 | 426.85 | 426.85 | -13.6 (-3.09%) | 64,593 |
| 11 Sep 2023 | INR | 442.9 | 442.9 | 438.2 | 440.45 | 440.45 | +2 (+0.46%) | 29,720 |
| 8 Sep 2023 | INR | 436.15 | 444 | 436.15 | 438.45 | 438.45 | +3.7 (+0.85%) | 56,907 |
| 7 Sep 2023 | INR | 440.45 | 440.45 | 431.6 | 434.75 | 434.75 | -0.1 (-0.02%) | 22,464 |
| 6 Sep 2023 | INR | 440 | 444 | 432.5 | 434.85 | 434.85 | -6.6 (-1.50%) | 34,842 |
| 5 Sep 2023 | INR | 429 | 448.2 | 428.65 | 441.45 | 441.45 | +12.15 (+2.83%) | 130,891 |
| 4 Sep 2023 | INR | 431.1 | 433.5 | 427.1 | 429.3 | 429.3 | +0.9 (+0.21%) | 35,808 |
