| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 428.1 | 431.5 | 425 | 428.4 | 428.4 | +0.3 (+0.07%) | 23,363 |
| 31 Aug 2023 | INR | 430.7 | 434.95 | 426 | 428.1 | 428.1 | -2.6 (-0.60%) | 25,403 |
| 30 Aug 2023 | INR | 429.1 | 434.95 | 428.5 | 430.7 | 430.7 | +2.55 (+0.60%) | 46,222 |
| 29 Aug 2023 | INR | 425.7 | 429.4 | 422 | 428.15 | 428.15 | +3.7 (+0.87%) | 21,772 |
| 28 Aug 2023 | INR | 421.2 | 432.3 | 421.2 | 424.45 | 424.45 | +3.9 (+0.93%) | 14,568 |
| 25 Aug 2023 | INR | 431.1 | 434.95 | 418.2 | 420.55 | 420.55 | -10.9 (-2.53%) | 40,618 |
| 24 Aug 2023 | INR | 433 | 439.95 | 427.65 | 431.45 | 431.45 | -0.95 (-0.22%) | 45,206 |
| 23 Aug 2023 | INR | 423.95 | 435.6 | 423.95 | 432.4 | 432.4 | +10.85 (+2.57%) | 70,155 |
| 22 Aug 2023 | INR | 422.45 | 425 | 418.8 | 421.55 | 421.55 | +1.7 (+0.40%) | 22,527 |
| 21 Aug 2023 | INR | 416.6 | 422.65 | 415.05 | 419.85 | 419.85 | +5.35 (+1.29%) | 28,360 |
| 18 Aug 2023 | INR | 414.95 | 423.7 | 411.05 | 414.5 | 414.5 | +2.8 (+0.68%) | 32,370 |
| 17 Aug 2023 | INR | 418.5 | 418.55 | 410 | 411.7 | 411.7 | -4.65 (-1.12%) | 62,881 |
| 16 Aug 2023 | INR | 414.1 | 422.9 | 412.85 | 416.35 | 416.35 | -1.3 (-0.31%) | 26,816 |
| 14 Aug 2023 | INR | 423.7 | 423.7 | 415.05 | 417.65 | 417.65 | -6.05 (-1.43%) | 30,857 |
| 11 Aug 2023 | INR | 422 | 425 | 419.45 | 423.7 | 423.7 | -6.5 (-1.51%) | 39,198 |
| 10 Aug 2023 | INR | 430.5 | 436 | 424 | 430.2 | 430.2 | +2.4 (+0.56%) | 44,223 |
| 9 Aug 2023 | INR | 439 | 439 | 421 | 427.8 | 427.8 | -21.8 (-4.85%) | 151,694 |
| 8 Aug 2023 | INR | 448 | 452.5 | 441 | 449.6 | 449.6 | +2.2 (+0.49%) | 47,496 |
| 7 Aug 2023 | INR | 443.65 | 455.85 | 443.65 | 447.4 | 447.4 | -6.25 (-1.38%) | 58,038 |
| 4 Aug 2023 | INR | 440 | 464.5 | 438.55 | 453.65 | 453.65 | +16.55 (+3.79%) | 212,999 |
| 3 Aug 2023 | INR | 434.75 | 440 | 431.95 | 437.1 | 437.1 | +4.6 (+1.06%) | 28,083 |
| 2 Aug 2023 | INR | 443.85 | 443.85 | 428.25 | 432.5 | 432.5 | -8.55 (-1.94%) | 54,532 |
| 1 Aug 2023 | INR | 433 | 444.9 | 429.8 | 441.05 | 441.05 | +12.8 (+2.99%) | 89,317 |
| 31 Jul 2023 | INR | 425.05 | 431.95 | 424.8 | 428.25 | 428.25 | +5.1 (+1.21%) | 134,058 |
| 28 Jul 2023 | INR | 425.95 | 427.65 | 418.95 | 423.15 | 423.15 | -0.05 (-0.01%) | 20,432 |
| 27 Jul 2023 | INR | 424 | 428.45 | 421.05 | 423.2 | 423.2 | +1.85 (+0.44%) | 19,727 |
| 26 Jul 2023 | INR | 425.6 | 426.9 | 420 | 421.35 | 421.35 | 0.0 (0.0%) | 19,968 |
| 25 Jul 2023 | INR | 418.6 | 429.8 | 418.6 | 421.35 | 421.35 | +1.1 (+0.26%) | 20,524 |
| 24 Jul 2023 | INR | 420.05 | 423.05 | 418.55 | 420.25 | 420.25 | +0.85 (+0.20%) | 37,320 |
| 21 Jul 2023 | INR | 421.35 | 426.2 | 418.75 | 419.4 | 419.4 | -1.95 (-0.46%) | 37,196 |
