| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 424.8 | 424.8 | 419.6 | 421.35 | 421.35 | -0.5 (-0.12%) | 24,325 |
| 19 Jul 2023 | INR | 421.8 | 424.15 | 419.15 | 421.85 | 421.85 | +0.05 (+0.01%) | 17,751 |
| 18 Jul 2023 | INR | 426.9 | 428.8 | 420.2 | 421.8 | 421.8 | -1.7 (-0.40%) | 40,860 |
| 17 Jul 2023 | INR | 427 | 427.5 | 422 | 423.5 | 423.5 | -2.4 (-0.56%) | 37,773 |
| 14 Jul 2023 | INR | 422.65 | 426.8 | 418.55 | 425.9 | 425.9 | +5.45 (+1.30%) | 29,086 |
| 13 Jul 2023 | INR | 427.95 | 427.95 | 416.8 | 420.45 | 420.45 | -3.35 (-0.79%) | 20,995 |
| 12 Jul 2023 | INR | 425.15 | 425.6 | 422.8 | 423.8 | 423.8 | -0.95 (-0.22%) | 33,770 |
| 11 Jul 2023 | INR | 425 | 425.85 | 421.15 | 424.75 | 424.75 | +1.55 (+0.37%) | 20,608 |
| 10 Jul 2023 | INR | 433.7 | 433.7 | 420 | 423.2 | 423.2 | -7.25 (-1.68%) | 32,789 |
| 7 Jul 2023 | INR | 434.4 | 438.75 | 428.1 | 430.45 | 430.45 | -2.75 (-0.63%) | 29,603 |
| 6 Jul 2023 | INR | 441.4 | 441.9 | 429.35 | 433.2 | 433.2 | -6.4 (-1.46%) | 30,860 |
| 5 Jul 2023 | INR | 433.7 | 442.95 | 433.7 | 439.6 | 439.6 | +1.5 (+0.34%) | 26,640 |
| 4 Jul 2023 | INR | 435 | 444.75 | 427.1 | 438.1 | 438.1 | +4.65 (+1.07%) | 33,012 |
| 3 Jul 2023 | INR | 435.2 | 437.95 | 431.6 | 433.45 | 433.45 | -0.75 (-0.17%) | 24,229 |
| 30 Jun 2023 | INR | 432.15 | 439.95 | 430.5 | 434.2 | 434.2 | -2.75 (-0.63%) | 34,680 |
| 29 Jun 2023 | INR | 436.95 | 436.95 | 436.95 | 436.95 | 436.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 436.95 | 436.95 | 436.95 | 436.95 | 436.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 434.7 | 441.5 | 430.15 | 436.95 | 436.95 | +7.4 (+1.72%) | 38,790 |
| 26 Jun 2023 | INR | 438.85 | 438.85 | 427.9 | 429.55 | 429.55 | -8.9 (-2.03%) | 37,820 |
| 23 Jun 2023 | INR | 422.15 | 446.55 | 419.3 | 438.45 | 438.45 | +14.1 (+3.32%) | 201,527 |
| 22 Jun 2023 | INR | 420 | 426.9 | 420 | 424.35 | 424.35 | +2.75 (+0.65%) | 33,857 |
| 21 Jun 2023 | INR | 421.95 | 428.25 | 420.3 | 421.6 | 421.6 | +1.65 (+0.39%) | 29,185 |
| 20 Jun 2023 | INR | 419.45 | 429 | 417.1 | 419.95 | 419.95 | +0.5 (+0.12%) | 69,521 |
| 19 Jun 2023 | INR | 421.7 | 422.85 | 416.65 | 419.45 | 419.45 | -0.45 (-0.11%) | 38,962 |
| 16 Jun 2023 | INR | 423.65 | 423.65 | 418 | 419.9 | 419.9 | -1 (-0.24%) | 26,898 |
| 15 Jun 2023 | INR | 420.35 | 423.15 | 415 | 420.9 | 420.9 | +1.05 (+0.25%) | 51,751 |
| 14 Jun 2023 | INR | 420.6 | 425.2 | 417.1 | 419.85 | 419.85 | -0.75 (-0.18%) | 39,238 |
| 13 Jun 2023 | INR | 426 | 430 | 420 | 420.6 | 420.6 | -2.85 (-0.67%) | 60,595 |
| 12 Jun 2023 | INR | 412.9 | 426 | 411.25 | 423.45 | 423.45 | +10.1 (+2.44%) | 113,322 |
| 9 Jun 2023 | INR | 404.55 | 416 | 401.6 | 413.35 | 413.35 | +8.8 (+2.18%) | 70,274 |
