| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 414 | 414.15 | 402.55 | 404.55 | 404.55 | -5.8 (-1.41%) | 30,332 |
| 7 Jun 2023 | INR | 403.4 | 419.5 | 402.35 | 410.35 | 410.35 | +8.8 (+2.19%) | 57,698 |
| 6 Jun 2023 | INR | 401.2 | 405.65 | 398.1 | 401.55 | 401.55 | -1 (-0.25%) | 38,794 |
| 5 Jun 2023 | INR | 400 | 406.65 | 398.6 | 402.55 | 402.55 | +1.8 (+0.45%) | 35,008 |
| 2 Jun 2023 | INR | 403 | 405.5 | 399.05 | 400.75 | 400.75 | -1.1 (-0.27%) | 17,448 |
| 1 Jun 2023 | INR | 398.6 | 406.05 | 398.6 | 401.85 | 401.85 | -2.7 (-0.67%) | 15,746 |
| 31 May 2023 | INR | 400 | 407 | 396.8 | 404.55 | 404.55 | +5.95 (+1.49%) | 26,041 |
| 30 May 2023 | INR | 391.1 | 403 | 391.1 | 398.6 | 398.6 | +5.95 (+1.52%) | 44,297 |
| 29 May 2023 | INR | 396 | 396 | 390 | 392.65 | 392.65 | +1.55 (+0.40%) | 22,521 |
| 26 May 2023 | INR | 389.1 | 394.1 | 389.1 | 391.1 | 391.1 | +0.7 (+0.18%) | 16,184 |
| 25 May 2023 | INR | 392.05 | 396.9 | 389.1 | 390.4 | 390.4 | -2.15 (-0.55%) | 29,700 |
| 24 May 2023 | INR | 398.9 | 398.9 | 391.05 | 392.55 | 392.55 | -4.75 (-1.20%) | 16,299 |
| 23 May 2023 | INR | 396.3 | 398.5 | 392 | 397.3 | 397.3 | +2.3 (+0.58%) | 26,428 |
| 22 May 2023 | INR | 392 | 398.5 | 376.95 | 395 | 395 | +4.5 (+1.15%) | 48,301 |
| 19 May 2023 | INR | 400 | 403.95 | 389.05 | 390.5 | 390.5 | -19.95 (-4.86%) | 88,006 |
| 18 May 2023 | INR | 420 | 426 | 399.95 | 410.45 | 410.45 | -7.4 (-1.77%) | 200,947 |
| 17 May 2023 | INR | 415 | 424.35 | 413 | 417.85 | 417.85 | +5.35 (+1.30%) | 70,622 |
| 16 May 2023 | INR | 402.15 | 414.25 | 398.05 | 412.5 | 412.5 | +15.4 (+3.88%) | 101,950 |
| 15 May 2023 | INR | 403.65 | 406.35 | 396 | 397.1 | 397.1 | -3 (-0.75%) | 27,616 |
| 12 May 2023 | INR | 398.15 | 403.5 | 395.3 | 400.1 | 400.1 | +1.35 (+0.34%) | 18,859 |
| 11 May 2023 | INR | 396.45 | 399.9 | 396.45 | 398.75 | 398.75 | +2.4 (+0.61%) | 13,834 |
| 10 May 2023 | INR | 400 | 402.95 | 393.45 | 396.35 | 396.35 | -3.05 (-0.76%) | 17,746 |
| 9 May 2023 | INR | 406.85 | 409.8 | 398 | 399.4 | 399.4 | -5.7 (-1.41%) | 28,791 |
| 8 May 2023 | INR | 398 | 407.55 | 397.65 | 405.1 | 405.1 | +7.15 (+1.80%) | 26,390 |
| 5 May 2023 | INR | 414.85 | 414.85 | 395 | 397.95 | 397.95 | -14.8 (-3.59%) | 45,729 |
| 4 May 2023 | INR | 407.15 | 416.2 | 407.15 | 412.75 | 412.75 | +5.6 (+1.38%) | 31,571 |
| 3 May 2023 | INR | 407 | 412.95 | 404.05 | 407.15 | 407.15 | +0.1 (+0.02%) | 68,489 |
| 2 May 2023 | INR | 404.6 | 410 | 403.25 | 407.05 | 407.05 | +4.6 (+1.14%) | 31,366 |
| 28 Apr 2023 | INR | 402.1 | 408.75 | 396.05 | 402.45 | 402.45 | +1.45 (+0.36%) | 61,337 |
| 27 Apr 2023 | INR | 384.7 | 407.15 | 382.9 | 401 | 401 | +19 (+4.97%) | 107,846 |
