| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 384.1 | 387.3 | 379.15 | 382 | 382 | -2.1 (-0.55%) | 29,487 |
| 25 Apr 2023 | INR | 372.05 | 394.6 | 372.05 | 384.1 | 384.1 | +10.6 (+2.84%) | 67,511 |
| 24 Apr 2023 | INR | 372 | 374.95 | 370.25 | 373.5 | 373.5 | +2.3 (+0.62%) | 22,253 |
| 21 Apr 2023 | INR | 374.95 | 374.95 | 369.35 | 371.2 | 371.2 | +0.85 (+0.23%) | 20,049 |
| 20 Apr 2023 | INR | 372.95 | 375 | 368.6 | 370.35 | 370.35 | -2.05 (-0.55%) | 18,974 |
| 19 Apr 2023 | INR | 372.95 | 375.55 | 371.1 | 372.4 | 372.4 | +0.35 (+0.09%) | 20,007 |
| 18 Apr 2023 | INR | 372 | 383.95 | 370.1 | 372.05 | 372.05 | +1.8 (+0.49%) | 57,207 |
| 17 Apr 2023 | INR | 366.9 | 376 | 360.1 | 370.25 | 370.25 | +8.05 (+2.22%) | 91,009 |
| 13 Apr 2023 | INR | 363.9 | 365.9 | 361.4 | 362.2 | 362.2 | -1.35 (-0.37%) | 32,446 |
| 12 Apr 2023 | INR | 361.7 | 366.55 | 361.6 | 363.55 | 363.55 | +1.55 (+0.43%) | 33,833 |
| 11 Apr 2023 | INR | 365.9 | 369 | 360.95 | 362 | 362 | -2.95 (-0.81%) | 25,685 |
| 10 Apr 2023 | INR | 369.7 | 369.7 | 361.55 | 364.95 | 364.95 | +0.7 (+0.19%) | 13,710 |
| 6 Apr 2023 | INR | 358 | 366.2 | 358 | 364.25 | 364.25 | +6.45 (+1.80%) | 12,618 |
| 5 Apr 2023 | INR | 358.85 | 364.05 | 356.45 | 357.8 | 357.8 | -1.05 (-0.29%) | 17,148 |
| 3 Apr 2023 | INR | 348.9 | 360 | 346.9 | 358.85 | 358.85 | +14.65 (+4.26%) | 32,833 |
| 31 Mar 2023 | INR | 347.6 | 353.85 | 343 | 344.2 | 344.2 | +2.4 (+0.70%) | 60,525 |
| 29 Mar 2023 | INR | 341.85 | 345.6 | 340.05 | 341.8 | 341.8 | +1.4 (+0.41%) | 61,530 |
| 28 Mar 2023 | INR | 345.3 | 345.3 | 340 | 340.4 | 340.4 | -2.45 (-0.71%) | 30,608 |
| 27 Mar 2023 | INR | 350 | 354 | 340.8 | 342.85 | 342.85 | -8.9 (-2.53%) | 42,948 |
| 24 Mar 2023 | INR | 352 | 359.45 | 349.65 | 351.75 | 351.75 | -0.85 (-0.24%) | 37,075 |
| 23 Mar 2023 | INR | 351.5 | 354.7 | 351.5 | 352.6 | 352.6 | +1.75 (+0.50%) | 18,134 |
| 22 Mar 2023 | INR | 351.15 | 355.15 | 350.25 | 350.85 | 350.85 | -0.3 (-0.09%) | 29,435 |
| 21 Mar 2023 | INR | 363 | 363 | 350.5 | 351.15 | 351.15 | -0.25 (-0.07%) | 18,063 |
| 20 Mar 2023 | INR | 358.15 | 358.15 | 340.35 | 351.4 | 351.4 | -6.7 (-1.87%) | 41,835 |
| 17 Mar 2023 | INR | 355.3 | 360 | 353 | 358.1 | 358.1 | +5.15 (+1.46%) | 24,696 |
| 16 Mar 2023 | INR | 363 | 363 | 351.3 | 352.95 | 352.95 | -5.55 (-1.55%) | 20,672 |
| 15 Mar 2023 | INR | 362.75 | 367.95 | 356 | 358.5 | 358.5 | -3.9 (-1.08%) | 16,445 |
| 14 Mar 2023 | INR | 365.05 | 368.45 | 360.15 | 362.4 | 362.4 | -2.65 (-0.73%) | 18,017 |
| 13 Mar 2023 | INR | 369.05 | 374.55 | 364.1 | 365.05 | 365.05 | -6.8 (-1.83%) | 40,646 |
| 10 Mar 2023 | INR | 368.95 | 381.35 | 368.6 | 371.85 | 371.85 | +0.8 (+0.22%) | 25,130 |
