| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64.85 | 65.45 | 63.7 | 63.9 | 63.9 | -1.2 (-1.84%) | 8,726,241 |
| 10 Apr 2024 | INR | 64.35 | 65.5 | 63.3 | 65.1 | 65.1 | +1.1 (+1.72%) | 13,424,740 |
| 9 Apr 2024 | INR | 64.3 | 64.9 | 62.95 | 64 | 64 | +0.05 (+0.08%) | 10,343,663 |
| 8 Apr 2024 | INR | 65.85 | 65.95 | 63.75 | 63.95 | 63.95 | -1.65 (-2.52%) | 10,786,579 |
| 5 Apr 2024 | INR | 65 | 66.35 | 64.2 | 65.6 | 65.6 | +0.6 (+0.92%) | 20,709,251 |
| 4 Apr 2024 | INR | 66.2 | 67 | 64.05 | 65 | 65 | -0.6 (-0.91%) | 25,233,168 |
| 3 Apr 2024 | INR | 63.45 | 65.9 | 62.7 | 65.6 | 65.6 | +2.4 (+3.80%) | 32,063,126 |
| 2 Apr 2024 | INR | 63.3 | 64.2 | 62.1 | 63.2 | 63.2 | -0.15 (-0.24%) | 18,976,772 |
| 1 Apr 2024 | INR | 60.4 | 63.7 | 60.4 | 63.35 | 63.35 | +3.55 (+5.94%) | 23,280,709 |
| 28 Mar 2024 | INR | 57.85 | 61.65 | 57.75 | 59.8 | 59.8 | +2.55 (+4.45%) | 31,670,415 |
| 27 Mar 2024 | INR | 58.55 | 59.4 | 57.1 | 57.25 | 57.25 | -1.1 (-1.89%) | 11,064,222 |
| 26 Mar 2024 | INR | 59.15 | 60 | 58.15 | 58.35 | 58.35 | -0.9 (-1.52%) | 9,071,528 |
| 22 Mar 2024 | INR | 58.2 | 59.8 | 57.95 | 59.25 | 59.25 | +1.35 (+2.33%) | 14,903,892 |
| 21 Mar 2024 | INR | 58.3 | 59.45 | 57.6 | 57.9 | 57.9 | +1.15 (+2.03%) | 15,462,631 |
| 20 Mar 2024 | INR | 57.5 | 58.25 | 55.8 | 56.75 | 56.75 | -0.45 (-0.79%) | 16,608,753 |
| 19 Mar 2024 | INR | 58 | 59.35 | 57 | 57.2 | 57.2 | -1.3 (-2.22%) | 14,216,161 |
| 18 Mar 2024 | INR | 59.7 | 60.75 | 58.1 | 58.5 | 58.5 | -1 (-1.68%) | 15,905,678 |
| 15 Mar 2024 | INR | 59.9 | 61.7 | 57.35 | 59.5 | 59.5 | -1.1 (-1.82%) | 26,890,962 |
| 14 Mar 2024 | INR | 54 | 61.5 | 52.05 | 60.6 | 60.6 | +6.5 (+12.01%) | 40,906,348 |
| 13 Mar 2024 | INR | 60.9 | 61.4 | 53.05 | 54.1 | 54.1 | -6.2 (-10.28%) | 34,629,026 |
| 12 Mar 2024 | INR | 62.15 | 62.75 | 59.7 | 60.3 | 60.3 | -1.85 (-2.98%) | 17,010,763 |
| 11 Mar 2024 | INR | 64.6 | 64.7 | 61.7 | 62.15 | 62.15 | -2.2 (-3.42%) | 14,035,590 |
| 7 Mar 2024 | INR | 65.5 | 66.3 | 64.05 | 64.35 | 64.35 | -0.7 (-1.08%) | 17,945,402 |
| 6 Mar 2024 | INR | 67.55 | 68.15 | 64.05 | 65.05 | 65.05 | -2.35 (-3.49%) | 32,497,838 |
| 5 Mar 2024 | INR | 62.85 | 67.95 | 62.3 | 67.4 | 67.4 | +4.45 (+7.07%) | 56,087,283 |
| 4 Mar 2024 | INR | 63.9 | 64.15 | 62.35 | 62.95 | 62.95 | -0.35 (-0.55%) | 8,638,680 |
| 1 Mar 2024 | INR | 62.95 | 63.95 | 62.7 | 63.3 | 63.3 | +0.65 (+1.04%) | 10,099,243 |
| 29 Feb 2024 | INR | 60.75 | 63 | 60.2 | 62.65 | 62.65 | +1.65 (+2.70%) | 16,517,287 |
| 28 Feb 2024 | INR | 63.45 | 63.85 | 60.35 | 61 | 61 | -2.25 (-3.56%) | 16,140,826 |
| 27 Feb 2024 | INR | 64.9 | 65.45 | 62.55 | 63.25 | 63.25 | -1.65 (-2.54%) | 14,385,725 |
