| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 105.45 | 105.45 | 102.1 | 102.45 | 102.45 | -1.15 (-1.11%) | 403,802 |
| 17 Apr 2012 | INR | 104.4 | 105.7 | 101.6 | 103.6 | 103.6 | 0.0 (0.0%) | 922,659 |
| 16 Apr 2012 | INR | 100.35 | 104.4 | 100.35 | 103.6 | 103.6 | +3.95 (+3.96%) | 436,832 |
| 13 Apr 2012 | INR | 104.75 | 106.4 | 99.1 | 99.65 | 99.65 | -4.35 (-4.18%) | 840,920 |
| 12 Apr 2012 | INR | 102 | 104.4 | 102 | 104 | 104 | +3.05 (+3.02%) | 767,689 |
| 11 Apr 2012 | INR | 100.2 | 102.5 | 99.05 | 100.95 | 100.95 | -0.25 (-0.25%) | 452,745 |
| 10 Apr 2012 | INR | 99.9 | 101.8 | 97.35 | 101.2 | 101.2 | +3.15 (+3.21%) | 494,968 |
| 9 Apr 2012 | INR | 99.3 | 100.5 | 97.8 | 98.05 | 98.05 | -3.75 (-3.68%) | 337,209 |
| 4 Apr 2012 | INR | 101.8 | 101.8 | 100.5 | 101.8 | 101.8 | -0.3 (-0.29%) | 246,580 |
| 3 Apr 2012 | INR | 102.95 | 103.45 | 101.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 357,031 |
| 2 Apr 2012 | INR | 101.8 | 102.6 | 100.1 | 102 | 102 | +0.6 (+0.59%) | 779,715 |
| 30 Mar 2012 | INR | 93.9 | 101.7 | 93.4 | 101.4 | 101.4 | +7.4 (+7.87%) | 831,390 |
| 29 Mar 2012 | INR | 94 | 95.25 | 92.5 | 94 | 94 | -1 (-1.05%) | 699,017 |
| 28 Mar 2012 | INR | 98.15 | 98.35 | 95 | 95 | 95 | -3.6 (-3.65%) | 346,068 |
| 27 Mar 2012 | INR | 99 | 100.4 | 95.4 | 98.6 | 98.6 | +0.55 (+0.56%) | 683,153 |
| 26 Mar 2012 | INR | 101.25 | 102.5 | 97.85 | 98.05 | 98.05 | -2.85 (-2.82%) | 559,751 |
| 23 Mar 2012 | INR | 101 | 102.15 | 99.55 | 100.9 | 100.9 | +1.2 (+1.20%) | 565,686 |
| 22 Mar 2012 | INR | 106 | 106 | 99.1 | 99.7 | 99.7 | -5.75 (-5.45%) | 426,245 |
| 21 Mar 2012 | INR | 103 | 105.8 | 101.1 | 105.45 | 105.45 | +2.2 (+2.13%) | 393,994 |
| 20 Mar 2012 | INR | 101.15 | 104.8 | 100.15 | 103.25 | 103.25 | +1.55 (+1.52%) | 440,440 |
| 19 Mar 2012 | INR | 104.05 | 104.05 | 100.15 | 101.7 | 101.7 | -0.75 (-0.73%) | 438,784 |
| 16 Mar 2012 | INR | 104.7 | 107 | 101.9 | 102.45 | 102.45 | -1.55 (-1.49%) | 727,810 |
| 15 Mar 2012 | INR | 111 | 111.95 | 104 | 104 | 104 | -7.45 (-6.68%) | 1,302,681 |
| 14 Mar 2012 | INR | 107 | 111.5 | 105.55 | 111.45 | 111.45 | +5.15 (+4.84%) | 1,464,961 |
| 13 Mar 2012 | INR | 106.4 | 106.9 | 105.4 | 106.3 | 106.3 | +1.8 (+1.72%) | 513,575 |
| 12 Mar 2012 | INR | 105 | 108 | 103.15 | 104.5 | 104.5 | +1.45 (+1.41%) | 666,097 |
| 9 Mar 2012 | INR | 100.5 | 103.4 | 100.5 | 103.05 | 103.05 | +3.85 (+3.88%) | 589,120 |
| 7 Mar 2012 | INR | 99.7 | 101.05 | 97.05 | 99.2 | 99.2 | -0.4 (-0.40%) | 560,561 |
| 6 Mar 2012 | INR | 100.05 | 103.9 | 98 | 99.6 | 99.6 | -2 (-1.97%) | 674,439 |
| 5 Mar 2012 | INR | 102.65 | 103.25 | 100.75 | 101.6 | 101.6 | -1.55 (-1.50%) | 333,809 |
