| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 103 | 103.65 | 102.55 | 103.15 | 103.15 | -0.45 (-0.43%) | 45,435 |
| 2 Mar 2012 | INR | 103.55 | 105.4 | 102.15 | 103.6 | 103.6 | +0.6 (+0.58%) | 581,157 |
| 1 Mar 2012 | INR | 103 | 104.7 | 97.15 | 103 | 103 | +1 (+0.98%) | 1,010,319 |
| 29 Feb 2012 | INR | 104.85 | 106.65 | 100.1 | 102 | 102 | -1.1 (-1.07%) | 1,156,399 |
| 28 Feb 2012 | INR | 101.05 | 104.6 | 99.95 | 103.1 | 103.1 | +3.2 (+3.20%) | 753,936 |
| 27 Feb 2012 | INR | 104.75 | 104.75 | 98.75 | 99.9 | 99.9 | -4.2 (-4.03%) | 958,404 |
| 24 Feb 2012 | INR | 104.05 | 105.5 | 102.6 | 104.1 | 104.1 | -0.9 (-0.86%) | 572,898 |
| 23 Feb 2012 | INR | 107 | 107 | 100.75 | 105 | 105 | -0.3 (-0.28%) | 1,228,592 |
| 22 Feb 2012 | INR | 110.4 | 110.65 | 104.6 | 105.3 | 105.3 | -4.5 (-4.10%) | 2,077,529 |
| 21 Feb 2012 | INR | 109 | 111 | 107.5 | 109.8 | 109.8 | +1.3 (+1.20%) | 1,482,591 |
| 17 Feb 2012 | INR | 107.7 | 110.2 | 106 | 108.5 | 108.5 | +1.6 (+1.50%) | 1,943,862 |
| 16 Feb 2012 | INR | 105.95 | 108.5 | 104.1 | 106.9 | 106.9 | +0.05 (+0.05%) | 1,247,917 |
| 15 Feb 2012 | INR | 105.15 | 109.9 | 104.5 | 106.85 | 106.85 | +3.25 (+3.14%) | 2,081,364 |
| 14 Feb 2012 | INR | 100.6 | 104.65 | 99.6 | 103.6 | 103.6 | +3.2 (+3.19%) | 1,258,334 |
| 13 Feb 2012 | INR | 101 | 101.9 | 99.85 | 100.4 | 100.4 | -0.1 (-0.10%) | 659,191 |
| 10 Feb 2012 | INR | 99 | 103.8 | 98.7 | 100.5 | 100.5 | +0.65 (+0.65%) | 1,406,381 |
| 9 Feb 2012 | INR | 100.2 | 100.2 | 97.15 | 99.85 | 99.85 | +1.05 (+1.06%) | 974,950 |
| 8 Feb 2012 | INR | 100.3 | 100.3 | 97 | 98.8 | 98.8 | -0.35 (-0.35%) | 1,619,525 |
| 7 Feb 2012 | INR | 90.2 | 100.35 | 90.2 | 99.15 | 99.15 | +9.25 (+10.29%) | 4,371,646 |
| 6 Feb 2012 | INR | 86.6 | 90.5 | 86.6 | 89.9 | 89.9 | +3.3 (+3.81%) | 1,205,424 |
| 3 Feb 2012 | INR | 84.55 | 86.7 | 84.5 | 86.6 | 86.6 | +1.1 (+1.29%) | 1,080,392 |
| 2 Feb 2012 | INR | 85.9 | 86.8 | 82.65 | 85.5 | 85.5 | -0.1 (-0.12%) | 881,592 |
| 1 Feb 2012 | INR | 84.4 | 86.35 | 83 | 85.6 | 85.6 | +0.5 (+0.59%) | 1,036,558 |
| 31 Jan 2012 | INR | 84.8 | 86.3 | 80.15 | 85.1 | 85.1 | +1.2 (+1.43%) | 4,673,936 |
| 30 Jan 2012 | INR | 86.5 | 86.7 | 83.15 | 83.9 | 83.9 | -2.3 (-2.67%) | 1,280,924 |
| 27 Jan 2012 | INR | 84.2 | 87 | 84.05 | 86.2 | 86.2 | +0.75 (+0.88%) | 1,154,302 |
| 25 Jan 2012 | INR | 85 | 86 | 84.2 | 85.45 | 85.45 | +1.1 (+1.30%) | 760,646 |
| 24 Jan 2012 | INR | 80.7 | 86.5 | 79 | 84.35 | 84.35 | +4 (+4.98%) | 2,474,805 |
| 23 Jan 2012 | INR | 78.9 | 81.7 | 78.9 | 80.35 | 80.35 | +1.65 (+2.10%) | 707,067 |
| 20 Jan 2012 | INR | 76.5 | 81.25 | 76 | 78.7 | 78.7 | +2.7 (+3.55%) | 1,683,999 |
