| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | INR | 90 | 91 | 87.1 | 89.85 | 89.85 | +0.25 (+0.28%) | 293,162 |
| 8 Dec 2011 | INR | 92.1 | 92.75 | 89.4 | 89.6 | 89.6 | -2.45 (-2.66%) | 261,867 |
| 7 Dec 2011 | INR | 92.9 | 94.4 | 92.05 | 92.05 | 92.05 | -0.95 (-1.02%) | 214,240 |
| 5 Dec 2011 | INR | 95.15 | 95.15 | 92.25 | 93 | 93 | -0.1 (-0.11%) | 259,778 |
| 2 Dec 2011 | INR | 90.55 | 93.2 | 90.3 | 93.1 | 93.1 | +2.5 (+2.76%) | 260,863 |
| 1 Dec 2011 | INR | 91.2 | 94 | 89.8 | 90.6 | 90.6 | +0.45 (+0.50%) | 368,101 |
| 30 Nov 2011 | INR | 89.3 | 90.75 | 87.5 | 90.15 | 90.15 | +0.6 (+0.67%) | 207,228 |
| 29 Nov 2011 | INR | 92 | 93.1 | 89.1 | 89.55 | 89.55 | -2.15 (-2.34%) | 347,495 |
| 28 Nov 2011 | INR | 89.1 | 92 | 89.1 | 91.7 | 91.7 | +2.75 (+3.09%) | 216,463 |
| 25 Nov 2011 | INR | 89.6 | 91.7 | 88.05 | 88.95 | 88.95 | -2.05 (-2.25%) | 245,774 |
| 24 Nov 2011 | INR | 87 | 91.2 | 84.25 | 91 | 91 | +4.6 (+5.32%) | 930,521 |
| 23 Nov 2011 | INR | 89.7 | 91.5 | 86.3 | 86.4 | 86.4 | -4.2 (-4.64%) | 410,090 |
| 22 Nov 2011 | INR | 89.1 | 92.5 | 88.5 | 90.6 | 90.6 | +1.1 (+1.23%) | 334,701 |
| 21 Nov 2011 | INR | 90.05 | 92 | 88.5 | 89.5 | 89.5 | -2.2 (-2.40%) | 281,058 |
| 18 Nov 2011 | INR | 92.95 | 93 | 90.8 | 91.7 | 91.7 | -0.7 (-0.76%) | 265,333 |
| 17 Nov 2011 | INR | 94 | 94.9 | 92 | 92.4 | 92.4 | -2.95 (-3.09%) | 186,658 |
| 16 Nov 2011 | INR | 92.35 | 95.5 | 90.2 | 95.35 | 95.35 | +2.5 (+2.69%) | 636,262 |
| 15 Nov 2011 | INR | 95.5 | 96.9 | 92.1 | 92.85 | 92.85 | -2.65 (-2.77%) | 453,745 |
| 14 Nov 2011 | INR | 99.9 | 100 | 95.3 | 95.5 | 95.5 | -2.2 (-2.25%) | 252,572 |
| 11 Nov 2011 | INR | 100 | 100.85 | 97.5 | 97.7 | 97.7 | -2.3 (-2.30%) | 471,258 |
| 9 Nov 2011 | INR | 103 | 103.55 | 99.75 | 100 | 100 | -2.8 (-2.72%) | 309,119 |
| 8 Nov 2011 | INR | 102.45 | 103.9 | 102.45 | 102.8 | 102.8 | -0.2 (-0.19%) | 207,120 |
| 4 Nov 2011 | INR | 103.5 | 104 | 102.45 | 103 | 103 | +0.15 (+0.15%) | 360,965 |
| 3 Nov 2011 | INR | 101.9 | 103.5 | 101 | 102.85 | 102.85 | +1.4 (+1.38%) | 459,898 |
| 2 Nov 2011 | INR | 100.65 | 102.35 | 99.55 | 101.45 | 101.45 | -0.8 (-0.78%) | 947,931 |
| 1 Nov 2011 | INR | 107.85 | 109.85 | 100.15 | 102.25 | 102.25 | -5.8 (-5.37%) | 2,623,590 |
| 31 Oct 2011 | INR | 104.8 | 109.25 | 103.3 | 108.05 | 108.05 | +3.45 (+3.30%) | 854,149 |
| 28 Oct 2011 | INR | 103 | 105.8 | 103 | 104.6 | 104.6 | +2.6 (+2.55%) | 449,317 |
| 26 Oct 2011 | INR | 100.95 | 102 | 100 | 102 | 102 | +2.15 (+2.15%) | 63,596 |
| 25 Oct 2011 | INR | 101.2 | 102.5 | 99.35 | 99.85 | 99.85 | -0.7 (-0.70%) | 628,407 |
