| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 102.55 | 103.6 | 99.45 | 100.55 | 100.55 | -0.5 (-0.49%) | 259,258 |
| 21 Oct 2011 | INR | 102 | 102.75 | 101 | 101.05 | 101.05 | -0.5 (-0.49%) | 199,420 |
| 20 Oct 2011 | INR | 103 | 103.75 | 101.5 | 101.55 | 101.55 | -2.25 (-2.17%) | 141,040 |
| 19 Oct 2011 | INR | 102.15 | 104 | 102.15 | 103.8 | 103.8 | +2.2 (+2.17%) | 192,223 |
| 18 Oct 2011 | INR | 103.2 | 103.2 | 101.3 | 101.6 | 101.6 | -2 (-1.93%) | 156,680 |
| 17 Oct 2011 | INR | 103.6 | 104.95 | 103.45 | 103.6 | 103.6 | +0.55 (+0.53%) | 206,040 |
| 14 Oct 2011 | INR | 103.5 | 104.6 | 102.05 | 103.05 | 103.05 | -0.45 (-0.43%) | 180,583 |
| 13 Oct 2011 | INR | 106.4 | 106.7 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 437,183 |
| 12 Oct 2011 | INR | 101.9 | 105.05 | 101.9 | 105 | 105 | +3.5 (+3.45%) | 373,017 |
| 11 Oct 2011 | INR | 102.25 | 104.8 | 101.1 | 101.5 | 101.5 | -0.05 (-0.05%) | 481,276 |
| 10 Oct 2011 | INR | 99.9 | 102 | 99.3 | 101.55 | 101.55 | +1.6 (+1.60%) | 475,229 |
| 7 Oct 2011 | INR | 91.65 | 100 | 91.65 | 99.95 | 99.95 | +4.25 (+4.44%) | 334,079 |
| 5 Oct 2011 | INR | 96.55 | 98.8 | 95.2 | 95.7 | 95.7 | -1.15 (-1.19%) | 553,394 |
| 4 Oct 2011 | INR | 100 | 101.8 | 95.5 | 96.85 | 96.85 | -3.2 (-3.20%) | 470,017 |
| 3 Oct 2011 | INR | 101.9 | 101.9 | 99.1 | 100.05 | 100.05 | -2.5 (-2.44%) | 291,546 |
| 30 Sep 2011 | INR | 98.65 | 104.4 | 98.65 | 102.55 | 102.55 | -0.65 (-0.63%) | 340,988 |
| 29 Sep 2011 | INR | 101.2 | 104.4 | 100.2 | 103.2 | 103.2 | +2 (+1.98%) | 559,096 |
| 28 Sep 2011 | INR | 104.15 | 105.7 | 100.65 | 101.2 | 101.2 | -3.8 (-3.62%) | 445,963 |
| 27 Sep 2011 | INR | 103.6 | 105.5 | 103.5 | 105 | 105 | +1.55 (+1.50%) | 604,703 |
| 26 Sep 2011 | INR | 99.2 | 103.9 | 98.1 | 103.45 | 103.45 | +3.75 (+3.76%) | 583,643 |
| 23 Sep 2011 | INR | 99.45 | 101.75 | 96.5 | 99.7 | 99.7 | -0.2 (-0.20%) | 581,926 |
| 22 Sep 2011 | INR | 105 | 105 | 99.05 | 99.9 | 99.9 | -6 (-5.67%) | 384,583 |
| 21 Sep 2011 | INR | 105.9 | 107.4 | 105.25 | 105.9 | 105.9 | +0.4 (+0.38%) | 375,130 |
| 20 Sep 2011 | INR | 103.9 | 106.2 | 103.4 | 105.5 | 105.5 | +2.3 (+2.23%) | 479,167 |
| 19 Sep 2011 | INR | 105.95 | 106.1 | 103 | 103.2 | 103.2 | -1.85 (-1.76%) | 361,112 |
| 16 Sep 2011 | INR | 103.4 | 106 | 101.4 | 105.05 | 105.05 | +2.05 (+1.99%) | 1,012,808 |
| 15 Sep 2011 | INR | 100.6 | 103.7 | 99.7 | 103 | 103 | +1.85 (+1.83%) | 584,032 |
| 14 Sep 2011 | INR | 101.05 | 101.25 | 99.2 | 101.15 | 101.15 | +0.7 (+0.70%) | 514,028 |
| 13 Sep 2011 | INR | 100 | 102.45 | 99.15 | 100.45 | 100.45 | +1.35 (+1.36%) | 490,781 |
| 12 Sep 2011 | INR | 100.95 | 100.95 | 98 | 99.1 | 99.1 | -2.5 (-2.46%) | 459,318 |
