| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 105 | 106.8 | 101.25 | 101.6 | 101.6 | -3.3 (-3.15%) | 644,994 |
| 8 Sep 2011 | INR | 104 | 106.4 | 102.5 | 104.9 | 104.9 | +1.75 (+1.70%) | 817,309 |
| 7 Sep 2011 | INR | 101.05 | 104.6 | 101.05 | 103.15 | 103.15 | +2.05 (+2.03%) | 835,320 |
| 6 Sep 2011 | INR | 99.5 | 101.5 | 97.55 | 101.1 | 101.1 | +1.6 (+1.61%) | 519,105 |
| 5 Sep 2011 | INR | 99 | 99.9 | 98 | 99.5 | 99.5 | -0.3 (-0.30%) | 309,489 |
| 2 Sep 2011 | INR | 100 | 100.8 | 98.15 | 99.8 | 99.8 | +0.65 (+0.66%) | 521,700 |
| 30 Aug 2011 | INR | 98 | 100 | 98 | 99.15 | 99.15 | +2.1 (+2.16%) | 910,774 |
| 29 Aug 2011 | INR | 96 | 101.95 | 96 | 97.05 | 97.05 | +1.15 (+1.20%) | 1,165,057 |
| 26 Aug 2011 | INR | 96 | 97.95 | 95 | 95.9 | 95.9 | -0.3 (-0.31%) | 556,869 |
| 25 Aug 2011 | INR | 101 | 101.8 | 95.6 | 96.2 | 96.2 | -3.25 (-3.27%) | 1,057,204 |
| 24 Aug 2011 | INR | 102.6 | 104.45 | 99.4 | 99.45 | 99.45 | -3.85 (-3.73%) | 513,832 |
| 23 Aug 2011 | INR | 101.15 | 103.95 | 100.1 | 103.3 | 103.3 | +2.2 (+2.18%) | 493,433 |
| 22 Aug 2011 | INR | 98 | 101.6 | 97.05 | 101.1 | 101.1 | +2.7 (+2.74%) | 744,024 |
| 19 Aug 2011 | INR | 98.95 | 99.8 | 96.05 | 98.4 | 98.4 | -0.95 (-0.96%) | 745,746 |
| 18 Aug 2011 | INR | 103.7 | 104.5 | 99.25 | 99.35 | 99.35 | -4.05 (-3.92%) | 670,485 |
| 17 Aug 2011 | INR | 107 | 109.35 | 103 | 103.4 | 103.4 | -4.15 (-3.86%) | 565,463 |
| 16 Aug 2011 | INR | 110.25 | 111.65 | 107.05 | 107.55 | 107.55 | -1.45 (-1.33%) | 584,806 |
| 12 Aug 2011 | INR | 111.9 | 113.5 | 108.5 | 109 | 109 | -3.5 (-3.11%) | 1,049,012 |
| 11 Aug 2011 | INR | 109.95 | 112.5 | 108.75 | 112.5 | 112.5 | +1.35 (+1.21%) | 553,239 |
| 10 Aug 2011 | INR | 110.5 | 112.5 | 109 | 111.15 | 111.15 | +3.35 (+3.11%) | 630,624 |
| 9 Aug 2011 | INR | 104.95 | 111.65 | 102.25 | 107.8 | 107.8 | -0.4 (-0.37%) | 1,013,049 |
| 8 Aug 2011 | INR | 105 | 110 | 101.1 | 108.2 | 108.2 | +1.25 (+1.17%) | 1,369,530 |
| 5 Aug 2011 | INR | 105.1 | 109 | 104.2 | 106.95 | 106.95 | -3.75 (-3.39%) | 753,373 |
| 4 Aug 2011 | INR | 110.6 | 112.8 | 109.35 | 110.7 | 110.7 | +0.7 (+0.64%) | 517,507 |
| 3 Aug 2011 | INR | 108.8 | 110.7 | 106 | 110 | 110 | -0.5 (-0.45%) | 902,716 |
| 2 Aug 2011 | INR | 119.95 | 119.95 | 110.1 | 110.5 | 110.5 | -4.55 (-3.95%) | 578,025 |
| 1 Aug 2011 | INR | 117.05 | 118.4 | 113.8 | 115.05 | 115.05 | -1.45 (-1.24%) | 301,070 |
| 29 Jul 2011 | INR | 118 | 120.8 | 113.1 | 116.5 | 116.5 | -0.6 (-0.51%) | 2,094,997 |
| 28 Jul 2011 | INR | 121.45 | 121.45 | 116.95 | 117.1 | 117.1 | -4.1 (-3.38%) | 731,881 |
| 27 Jul 2011 | INR | 123.9 | 124.1 | 120.9 | 121.2 | 121.2 | -1.9 (-1.54%) | 666,427 |
