| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 127.5 | 128.45 | 122.2 | 123.1 | 123.1 | -4.9 (-3.83%) | 754,605 |
| 25 Jul 2011 | INR | 125.55 | 128.3 | 125.55 | 128 | 128 | +1.3 (+1.03%) | 414,749 |
| 22 Jul 2011 | INR | 127.4 | 127.45 | 125.55 | 126.7 | 126.7 | +1.3 (+1.04%) | 379,249 |
| 21 Jul 2011 | INR | 127 | 127.25 | 125.1 | 125.4 | 125.4 | -2.85 (-2.22%) | 340,171 |
| 20 Jul 2011 | INR | 131.2 | 131.2 | 128 | 128.25 | 128.25 | -2.35 (-1.80%) | 378,753 |
| 19 Jul 2011 | INR | 128.05 | 130.85 | 128.05 | 130.6 | 130.6 | +2.25 (+1.75%) | 600,457 |
| 18 Jul 2011 | INR | 129 | 130.75 | 127.6 | 128.35 | 128.35 | +0.8 (+0.63%) | 452,725 |
| 15 Jul 2011 | INR | 128.3 | 129.8 | 127.05 | 127.55 | 127.55 | -0.5 (-0.39%) | 279,841 |
| 14 Jul 2011 | INR | 125.15 | 130.3 | 124.5 | 128.05 | 128.05 | +1.8 (+1.43%) | 692,441 |
| 13 Jul 2011 | INR | 125 | 126.5 | 124.1 | 126.25 | 126.25 | +2.25 (+1.81%) | 406,172 |
| 12 Jul 2011 | INR | 125.85 | 126.55 | 122.8 | 124 | 124 | -2.4 (-1.90%) | 486,085 |
| 11 Jul 2011 | INR | 129 | 129.5 | 125.15 | 126.4 | 126.4 | -3.55 (-2.73%) | 436,270 |
| 8 Jul 2011 | INR | 130.3 | 132.9 | 129 | 129.95 | 129.95 | -0.25 (-0.19%) | 944,986 |
| 7 Jul 2011 | INR | 129.5 | 130.3 | 127.25 | 130.2 | 130.2 | +1.7 (+1.32%) | 596,350 |
| 6 Jul 2011 | INR | 128.05 | 131.25 | 128.05 | 128.5 | 128.5 | -1.25 (-0.96%) | 892,735 |
| 5 Jul 2011 | INR | 129.1 | 130.45 | 126.2 | 129.75 | 129.75 | +1.7 (+1.33%) | 1,535,118 |
| 4 Jul 2011 | INR | 127.5 | 128.35 | 126.15 | 128.05 | 128.05 | +2.2 (+1.75%) | 685,107 |
| 1 Jul 2011 | INR | 125.4 | 128.9 | 124.15 | 125.85 | 125.85 | +1.65 (+1.33%) | 1,124,849 |
| 30 Jun 2011 | INR | 119.55 | 125.5 | 119.55 | 124.2 | 124.2 | +4.6 (+3.85%) | 3,107,391 |
| 29 Jun 2011 | INR | 119.6 | 120.8 | 119.3 | 119.6 | 119.6 | +0.65 (+0.55%) | 418,502 |
| 28 Jun 2011 | INR | 119.85 | 120.9 | 118.45 | 118.95 | 118.95 | -0.35 (-0.29%) | 451,909 |
| 27 Jun 2011 | INR | 113.55 | 120 | 113.55 | 119.3 | 119.3 | +2.4 (+2.05%) | 553,568 |
| 24 Jun 2011 | INR | 113.05 | 117 | 113.05 | 116.9 | 116.9 | +4 (+3.54%) | 644,671 |
| 23 Jun 2011 | INR | 112.75 | 113.45 | 112 | 112.9 | 112.9 | -0.2 (-0.18%) | 433,449 |
| 22 Jun 2011 | INR | 114.9 | 115.9 | 113 | 113.1 | 113.1 | -1.65 (-1.44%) | 319,610 |
| 21 Jun 2011 | INR | 115.7 | 116.7 | 114.2 | 114.75 | 114.75 | +0.55 (+0.48%) | 354,422 |
| 20 Jun 2011 | INR | 116.1 | 117.5 | 112.35 | 114.2 | 114.2 | -1.5 (-1.30%) | 592,741 |
| 17 Jun 2011 | INR | 117.2 | 118.2 | 115.5 | 115.7 | 115.7 | -0.55 (-0.47%) | 422,032 |
| 16 Jun 2011 | INR | 117 | 120.4 | 115.1 | 116.25 | 116.25 | -1.55 (-1.32%) | 766,247 |
| 15 Jun 2011 | INR | 119.75 | 119.9 | 117.1 | 117.8 | 117.8 | -1.75 (-1.46%) | 349,013 |
