| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 117.9 | 120 | 117.5 | 119.55 | 119.55 | +2.15 (+1.83%) | 722,282 |
| 13 Jun 2011 | INR | 116.9 | 117.5 | 115.45 | 117.4 | 117.4 | +0.6 (+0.51%) | 434,962 |
| 10 Jun 2011 | INR | 119.95 | 119.95 | 116.3 | 116.8 | 116.8 | -2.4 (-2.01%) | 357,053 |
| 9 Jun 2011 | INR | 118.4 | 120.65 | 118.4 | 119.2 | 119.2 | +1.2 (+1.02%) | 613,889 |
| 8 Jun 2011 | INR | 117.15 | 120.9 | 117.15 | 118 | 118 | -1.05 (-0.88%) | 521,537 |
| 7 Jun 2011 | INR | 116.5 | 119.65 | 116.1 | 119.05 | 119.05 | +1.25 (+1.06%) | 429,680 |
| 6 Jun 2011 | INR | 119.5 | 119.5 | 114.05 | 117.8 | 117.8 | -1.25 (-1.05%) | 475,650 |
| 3 Jun 2011 | INR | 118.75 | 121.1 | 118.7 | 119.05 | 119.05 | +0.55 (+0.46%) | 488,519 |
| 2 Jun 2011 | INR | 120.4 | 120.4 | 118.1 | 118.5 | 118.5 | -2.7 (-2.23%) | 443,407 |
| 1 Jun 2011 | INR | 120.75 | 122.7 | 120.4 | 121.2 | 121.2 | +1 (+0.83%) | 732,904 |
| 31 May 2011 | INR | 119 | 120.6 | 119 | 120.2 | 120.2 | +1.7 (+1.43%) | 558,065 |
| 30 May 2011 | INR | 116.95 | 119.6 | 116.15 | 118.5 | 118.5 | +2.7 (+2.33%) | 685,807 |
| 27 May 2011 | INR | 111.6 | 116.7 | 111 | 115.8 | 115.8 | +4.8 (+4.32%) | 1,001,065 |
| 26 May 2011 | INR | 114.5 | 114.5 | 111 | 111 | 111 | -2.2 (-1.94%) | 908,067 |
| 25 May 2011 | INR | 117.4 | 117.4 | 113 | 113.2 | 113.2 | -2.75 (-2.37%) | 530,485 |
| 24 May 2011 | INR | 116.9 | 117.75 | 114.75 | 115.95 | 115.95 | -0.4 (-0.34%) | 598,795 |
| 23 May 2011 | INR | 121.5 | 121.5 | 116.35 | 116.35 | 116.35 | -4.85 (-4.00%) | 523,237 |
| 20 May 2011 | INR | 119.65 | 123.25 | 119.1 | 121.2 | 121.2 | +1.45 (+1.21%) | 488,057 |
| 19 May 2011 | INR | 122 | 122 | 119.15 | 119.75 | 119.75 | -1.25 (-1.03%) | 390,442 |
| 18 May 2011 | INR | 123.2 | 123.95 | 120.75 | 121 | 121 | -1.8 (-1.47%) | 343,141 |
| 17 May 2011 | INR | 126.5 | 126.9 | 122.55 | 122.8 | 122.8 | -3.5 (-2.77%) | 529,462 |
| 16 May 2011 | INR | 126 | 127.25 | 125.4 | 126.3 | 126.3 | -1.1 (-0.86%) | 401,091 |
| 13 May 2011 | INR | 125.1 | 129.35 | 125.1 | 127.4 | 127.4 | +1.05 (+0.83%) | 530,221 |
| 12 May 2011 | INR | 128.2 | 128.6 | 126.05 | 126.35 | 126.35 | -1.55 (-1.21%) | 466,775 |
| 11 May 2011 | INR | 128.1 | 128.9 | 127.4 | 127.9 | 127.9 | -0.2 (-0.16%) | 429,111 |
| 10 May 2011 | INR | 128.1 | 130.4 | 127 | 128.1 | 128.1 | +0.1 (+0.08%) | 510,444 |
| 9 May 2011 | INR | 130.5 | 131.75 | 127.85 | 128 | 128 | -3 (-2.29%) | 774,627 |
| 6 May 2011 | INR | 129.7 | 132.7 | 125.75 | 131 | 131 | +4.05 (+3.19%) | 2,665,012 |
| 5 May 2011 | INR | 132.1 | 132.1 | 126 | 126.95 | 126.95 | -2.65 (-2.04%) | 510,085 |
| 4 May 2011 | INR | 145 | 145 | 128.3 | 129.6 | 129.6 | -2.1 (-1.59%) | 749,373 |
