| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 134 | 137.5 | 131.35 | 131.7 | 131.7 | -2.5 (-1.86%) | 1,020,636 |
| 2 May 2011 | INR | 136.4 | 136.4 | 131.05 | 134.2 | 134.2 | -0.3 (-0.22%) | 747,928 |
| 29 Apr 2011 | INR | 139 | 139.7 | 132.8 | 134.5 | 134.5 | -3.8 (-2.75%) | 822,366 |
| 28 Apr 2011 | INR | 140.5 | 140.9 | 138.05 | 138.3 | 138.3 | -1.35 (-0.97%) | 897,544 |
| 27 Apr 2011 | INR | 141.95 | 142.2 | 139.5 | 139.65 | 139.65 | -1.15 (-0.82%) | 736,663 |
| 26 Apr 2011 | INR | 144.85 | 145.1 | 140 | 140.8 | 140.8 | -2.5 (-1.74%) | 1,671,268 |
| 25 Apr 2011 | INR | 142.05 | 144.9 | 140.1 | 143.3 | 143.3 | +0.7 (+0.49%) | 824,752 |
| 21 Apr 2011 | INR | 144 | 146.8 | 142.5 | 142.6 | 142.6 | -1.5 (-1.04%) | 1,783,145 |
| 20 Apr 2011 | INR | 140.05 | 144.9 | 137 | 144.1 | 144.1 | +3.65 (+2.60%) | 974,015 |
| 19 Apr 2011 | INR | 140 | 142.9 | 138.8 | 140.45 | 140.45 | +0.3 (+0.21%) | 601,962 |
| 18 Apr 2011 | INR | 144.85 | 145.3 | 140 | 140.15 | 140.15 | -3.55 (-2.47%) | 683,954 |
| 15 Apr 2011 | INR | 145.2 | 146.8 | 143.3 | 143.7 | 143.7 | -1.15 (-0.79%) | 744,168 |
| 13 Apr 2011 | INR | 142 | 145.7 | 141.1 | 144.85 | 144.85 | +1.8 (+1.26%) | 750,289 |
| 11 Apr 2011 | INR | 144.5 | 144.95 | 141.5 | 143.05 | 143.05 | -0.95 (-0.66%) | 576,902 |
| 8 Apr 2011 | INR | 146.4 | 147.8 | 143.45 | 144 | 144 | -2.45 (-1.67%) | 1,143,983 |
| 7 Apr 2011 | INR | 144.85 | 147.5 | 143.05 | 146.45 | 146.45 | +2.65 (+1.84%) | 965,288 |
| 6 Apr 2011 | INR | 147.95 | 149.2 | 143.1 | 143.8 | 143.8 | -2.7 (-1.84%) | 1,578,735 |
| 5 Apr 2011 | INR | 148.9 | 150.7 | 146.05 | 146.5 | 146.5 | 0.0 (0.0%) | 2,172,449 |
| 4 Apr 2011 | INR | 143.45 | 146.85 | 142.2 | 146.5 | 146.5 | +4.1 (+2.88%) | 827,276 |
| 1 Apr 2011 | INR | 141 | 143.35 | 139.65 | 142.4 | 142.4 | +1.8 (+1.28%) | 513,870 |
| 31 Mar 2011 | INR | 143.8 | 146.4 | 139.2 | 140.6 | 140.6 | -1.7 (-1.19%) | 1,595,505 |
| 30 Mar 2011 | INR | 139 | 143 | 136.15 | 142.3 | 142.3 | +3.95 (+2.86%) | 1,065,035 |
| 29 Mar 2011 | INR | 138 | 140.5 | 137.4 | 138.35 | 138.35 | +0.35 (+0.25%) | 838,302 |
| 28 Mar 2011 | INR | 135.1 | 139.3 | 133.9 | 138 | 138 | +2.8 (+2.07%) | 1,151,519 |
| 25 Mar 2011 | INR | 134.5 | 135.75 | 132.35 | 135.2 | 135.2 | +1.75 (+1.31%) | 1,031,022 |
| 24 Mar 2011 | INR | 133 | 135.35 | 132.1 | 133.45 | 133.45 | +0.3 (+0.23%) | 919,426 |
| 23 Mar 2011 | INR | 135 | 136.75 | 132.6 | 133.15 | 133.15 | -1.7 (-1.26%) | 1,363,909 |
| 22 Mar 2011 | INR | 138 | 138.5 | 134.4 | 134.85 | 134.85 | -2.35 (-1.71%) | 925,156 |
| 21 Mar 2011 | INR | 144 | 144 | 133.4 | 137.2 | 137.2 | -5.35 (-3.75%) | 1,135,774 |
| 18 Mar 2011 | INR | 145 | 146.6 | 141.6 | 142.55 | 142.55 | -1.1 (-0.77%) | 1,755,847 |
