| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 148 | 155.4 | 140 | 143.65 | 143.65 | -27.35 (-15.99%) | 6,554,488 |
| 16 Mar 2011 | INR | 160.85 | 174.45 | 160.5 | 171 | 171 | +11.5 (+7.21%) | 3,130,587 |
| 15 Mar 2011 | INR | 152.4 | 160.3 | 150.1 | 159.5 | 159.5 | +4.75 (+3.07%) | 1,793,181 |
| 14 Mar 2011 | INR | 154 | 156.25 | 154 | 154.75 | 154.75 | -0.25 (-0.16%) | 545,113 |
| 11 Mar 2011 | INR | 154 | 157.2 | 153.1 | 155 | 155 | 0.0 (0.0%) | 767,243 |
| 10 Mar 2011 | INR | 155 | 156 | 152.4 | 155 | 155 | -0.1 (-0.06%) | 649,474 |
| 9 Mar 2011 | INR | 156 | 158.5 | 152.05 | 155.1 | 155.1 | +0.3 (+0.19%) | 1,321,324 |
| 8 Mar 2011 | INR | 153.5 | 156.45 | 153.5 | 154.8 | 154.8 | +1.05 (+0.68%) | 432,591 |
| 7 Mar 2011 | INR | 156.95 | 157 | 152.85 | 153.75 | 153.75 | -4 (-2.54%) | 395,699 |
| 4 Mar 2011 | INR | 162.5 | 163.7 | 157.5 | 157.75 | 157.75 | -3.4 (-2.11%) | 468,172 |
| 3 Mar 2011 | INR | 158.3 | 164.4 | 157.25 | 161.15 | 161.15 | -1.05 (-0.65%) | 712,089 |
| 1 Mar 2011 | INR | 154.95 | 163.2 | 154.95 | 162.2 | 162.2 | +7.7 (+4.98%) | 734,912 |
| 28 Feb 2011 | INR | 148.5 | 155 | 148.05 | 154.5 | 154.5 | +6.8 (+4.60%) | 652,171 |
| 25 Feb 2011 | INR | 147 | 148.85 | 143.7 | 147.7 | 147.7 | +1.8 (+1.23%) | 389,858 |
| 24 Feb 2011 | INR | 153 | 153.05 | 143.7 | 145.9 | 145.9 | -6.15 (-4.04%) | 806,267 |
| 23 Feb 2011 | INR | 154.5 | 155.9 | 151.1 | 152.05 | 152.05 | -3.35 (-2.16%) | 307,965 |
| 22 Feb 2011 | INR | 156.1 | 157.75 | 153.6 | 155.4 | 155.4 | -2.4 (-1.52%) | 296,202 |
| 21 Feb 2011 | INR | 154.9 | 158.8 | 152.55 | 157.8 | 157.8 | +1.3 (+0.83%) | 342,715 |
| 18 Feb 2011 | INR | 161.6 | 165.5 | 153.3 | 156.5 | 156.5 | -4 (-2.49%) | 923,127 |
| 17 Feb 2011 | INR | 157.9 | 161.25 | 156.65 | 160.5 | 160.5 | +3.05 (+1.94%) | 487,028 |
| 16 Feb 2011 | INR | 159 | 160.5 | 156.2 | 157.45 | 157.45 | -1.3 (-0.82%) | 445,047 |
| 15 Feb 2011 | INR | 155.1 | 161.45 | 153.6 | 158.75 | 158.75 | +1.05 (+0.67%) | 646,424 |
| 14 Feb 2011 | INR | 156 | 159.35 | 155.05 | 157.7 | 157.7 | +2.7 (+1.74%) | 564,478 |
| 11 Feb 2011 | INR | 146.15 | 155.1 | 142.05 | 155 | 155 | +7.25 (+4.91%) | 774,233 |
| 10 Feb 2011 | INR | 142.9 | 148 | 137.15 | 147.75 | 147.75 | +4.75 (+3.32%) | 779,407 |
| 9 Feb 2011 | INR | 149.7 | 150.7 | 140.7 | 143 | 143 | -7 (-4.67%) | 955,732 |
| 8 Feb 2011 | INR | 156 | 156.55 | 150 | 150 | 150 | -4.8 (-3.10%) | 683,470 |
| 7 Feb 2011 | INR | 165 | 166.75 | 153.7 | 154.8 | 154.8 | -8.8 (-5.38%) | 1,021,784 |
| 4 Feb 2011 | INR | 169.5 | 172.3 | 163 | 163.6 | 163.6 | -5.3 (-3.14%) | 491,955 |
| 3 Feb 2011 | INR | 166.75 | 170.6 | 165.35 | 168.9 | 168.9 | +2.1 (+1.26%) | 393,822 |
