| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 30.2 | 30.5 | 29.35 | 29.75 | 29.75 | -0.55 (-1.82%) | 6,733,783 |
| 24 Jan 2023 | INR | 31.3 | 31.3 | 30.1 | 30.3 | 30.3 | -0.85 (-2.73%) | 4,177,929 |
| 23 Jan 2023 | INR | 32.1 | 32.15 | 31.05 | 31.15 | 31.15 | -0.75 (-2.35%) | 4,441,406 |
| 20 Jan 2023 | INR | 32.5 | 32.7 | 31.8 | 31.9 | 31.9 | -0.55 (-1.69%) | 5,293,961 |
| 19 Jan 2023 | INR | 32.4 | 32.8 | 32.2 | 32.45 | 32.45 | +0.1 (+0.31%) | 8,735,555 |
| 18 Jan 2023 | INR | 32.75 | 32.95 | 31.9 | 32.35 | 32.35 | -0.2 (-0.61%) | 18,612,907 |
| 17 Jan 2023 | INR | 33.3 | 33.4 | 31.7 | 32.55 | 32.55 | +0.35 (+1.09%) | 16,338,106 |
| 16 Jan 2023 | INR | 30.95 | 32.2 | 30.85 | 32.2 | 32.2 | +1.5 (+4.89%) | 12,449,423 |
| 13 Jan 2023 | INR | 30.45 | 31.25 | 30.3 | 30.7 | 30.7 | +0.45 (+1.49%) | 9,122,002 |
| 12 Jan 2023 | INR | 30.9 | 30.95 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 8,677,419 |
| 11 Jan 2023 | INR | 30.15 | 31.4 | 29.7 | 30.75 | 30.75 | +0.6 (+1.99%) | 13,622,103 |
| 10 Jan 2023 | INR | 31.15 | 31.2 | 29.9 | 30.15 | 30.15 | -1.05 (-3.37%) | 6,810,052 |
| 9 Jan 2023 | INR | 31.9 | 32.05 | 31.05 | 31.2 | 31.2 | -0.25 (-0.79%) | 7,322,777 |
| 6 Jan 2023 | INR | 32.3 | 32.35 | 31.2 | 31.45 | 31.45 | -0.5 (-1.56%) | 7,821,547 |
| 5 Jan 2023 | INR | 32.25 | 32.35 | 31.2 | 31.95 | 31.95 | -0.05 (-0.16%) | 7,253,799 |
| 4 Jan 2023 | INR | 32.95 | 33 | 31.6 | 32 | 32 | -0.7 (-2.14%) | 11,662,389 |
| 3 Jan 2023 | INR | 32.45 | 33.65 | 32.35 | 32.7 | 32.7 | +0.4 (+1.24%) | 17,769,949 |
| 2 Jan 2023 | INR | 32.4 | 32.7 | 31.8 | 32.3 | 32.3 | +0.15 (+0.47%) | 14,502,080 |
| 30 Dec 2022 | INR | 32.05 | 32.9 | 32 | 32.15 | 32.15 | +0.75 (+2.39%) | 16,918,336 |
| 29 Dec 2022 | INR | 31.25 | 32.25 | 30.8 | 31.4 | 31.4 | -0.05 (-0.16%) | 20,234,397 |
| 28 Dec 2022 | INR | 32.55 | 33.9 | 30.95 | 31.45 | 31.45 | -0.9 (-2.78%) | 62,559,826 |
| 27 Dec 2022 | INR | 32.25 | 32.35 | 31.5 | 32.35 | 32.35 | +1.5 (+4.86%) | 32,426,968 |
| 26 Dec 2022 | INR | 29.35 | 30.85 | 28.1 | 30.85 | 30.85 | +1.45 (+4.93%) | 28,063,744 |
| 23 Dec 2022 | INR | 31.65 | 32.6 | 29.4 | 29.4 | 29.4 | -3.25 (-9.95%) | 38,654,582 |
| 22 Dec 2022 | INR | 35.2 | 35.85 | 32.1 | 32.65 | 32.65 | -1.25 (-3.69%) | 47,366,618 |
| 21 Dec 2022 | INR | 35.3 | 38.15 | 33.1 | 33.9 | 33.9 | -1 (-2.87%) | 81,749,770 |
| 20 Dec 2022 | INR | 36 | 37.25 | 34 | 34.9 | 34.9 | -1.3 (-3.59%) | 36,106,060 |
| 19 Dec 2022 | INR | 37.55 | 38 | 34.9 | 36.2 | 36.2 | -1.15 (-3.08%) | 35,443,900 |
| 16 Dec 2022 | INR | 38.95 | 40.65 | 37.1 | 37.35 | 37.35 | -2.05 (-5.20%) | 51,023,885 |
| 15 Dec 2022 | INR | 39.4 | 41.5 | 38.8 | 39.4 | 39.4 | -0.35 (-0.88%) | 86,143,978 |
