| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 171.6 | 171.6 | 164.7 | 166.8 | 166.8 | -1.3 (-0.77%) | 532,841 |
| 1 Feb 2011 | INR | 172.6 | 190 | 167.65 | 168.1 | 168.1 | -5.9 (-3.39%) | 583,583 |
| 31 Jan 2011 | INR | 165 | 174.35 | 164 | 174 | 174 | +5.45 (+3.23%) | 979,889 |
| 28 Jan 2011 | INR | 172.2 | 172.9 | 165.05 | 168.55 | 168.55 | -4.95 (-2.85%) | 669,001 |
| 27 Jan 2011 | INR | 180.1 | 182 | 172 | 173.5 | 173.5 | -5.7 (-3.18%) | 852,363 |
| 25 Jan 2011 | INR | 178.25 | 184.4 | 176.15 | 179.2 | 179.2 | +2.15 (+1.21%) | 1,572,225 |
| 24 Jan 2011 | INR | 174.1 | 179.6 | 174 | 177.05 | 177.05 | +3.95 (+2.28%) | 670,667 |
| 21 Jan 2011 | INR | 172.85 | 177.8 | 171.35 | 173.1 | 173.1 | -0.1 (-0.06%) | 534,355 |
| 20 Jan 2011 | INR | 165 | 173.8 | 165 | 173.2 | 173.2 | +4.5 (+2.67%) | 726,163 |
| 19 Jan 2011 | INR | 167.9 | 171.2 | 166.15 | 168.7 | 168.7 | +1.95 (+1.17%) | 565,017 |
| 18 Jan 2011 | INR | 168.75 | 172.5 | 166.2 | 166.75 | 166.75 | -0.55 (-0.33%) | 626,501 |
| 17 Jan 2011 | INR | 171.2 | 172 | 164.5 | 167.3 | 167.3 | -3.6 (-2.11%) | 372,118 |
| 14 Jan 2011 | INR | 167 | 178 | 165.6 | 170.9 | 170.9 | +2.3 (+1.36%) | 1,123,573 |
| 13 Jan 2011 | INR | 168.6 | 171.9 | 165.75 | 168.6 | 168.6 | -0.05 (-0.03%) | 696,566 |
| 12 Jan 2011 | INR | 164 | 170.25 | 161.75 | 168.65 | 168.65 | +4.55 (+2.77%) | 1,039,589 |
| 11 Jan 2011 | INR | 165 | 166.75 | 158.2 | 164.1 | 164.1 | -0.4 (-0.24%) | 916,717 |
| 10 Jan 2011 | INR | 167.5 | 169.65 | 162.5 | 164.5 | 164.5 | -3.2 (-1.91%) | 468,547 |
| 7 Jan 2011 | INR | 172.75 | 172.75 | 167 | 167.7 | 167.7 | -4.85 (-2.81%) | 865,026 |
| 6 Jan 2011 | INR | 173 | 173.8 | 169.6 | 172.55 | 172.55 | +0.85 (+0.50%) | 551,540 |
| 5 Jan 2011 | INR | 176.5 | 176.5 | 170.3 | 171.7 | 171.7 | -4.6 (-2.61%) | 537,235 |
| 4 Jan 2011 | INR | 184 | 184 | 175.9 | 176.3 | 176.3 | -6.3 (-3.45%) | 642,929 |
| 3 Jan 2011 | INR | 184.2 | 185.3 | 181.65 | 182.6 | 182.6 | +1.55 (+0.86%) | 663,601 |
| 31 Dec 2010 | INR | 173.6 | 182.9 | 173.6 | 181.05 | 181.05 | +7.35 (+4.23%) | 863,753 |
| 30 Dec 2010 | INR | 172.25 | 173.95 | 171.55 | 173.7 | 173.7 | +1.5 (+0.87%) | 586,907 |
| 29 Dec 2010 | INR | 173.05 | 174.9 | 171 | 172.2 | 172.2 | -0.5 (-0.29%) | 489,595 |
| 28 Dec 2010 | INR | 173.3 | 174.35 | 171.2 | 172.7 | 172.7 | +0.2 (+0.12%) | 293,434 |
| 27 Dec 2010 | INR | 176 | 177.1 | 172.45 | 172.5 | 172.5 | -2.9 (-1.65%) | 365,122 |
| 24 Dec 2010 | INR | 177 | 177.9 | 173.6 | 175.4 | 175.4 | -1.5 (-0.85%) | 553,328 |
| 23 Dec 2010 | INR | 179.25 | 181.25 | 176.4 | 176.9 | 176.9 | -1.55 (-0.87%) | 598,100 |
| 22 Dec 2010 | INR | 179.4 | 181 | 177.55 | 178.45 | 178.45 | +0.45 (+0.25%) | 469,890 |
