| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 178 | 181.3 | 177.5 | 178 | 178 | +0.5 (+0.28%) | 612,100 |
| 20 Dec 2010 | INR | 180.05 | 180.65 | 176 | 177.5 | 177.5 | -3.5 (-1.93%) | 524,877 |
| 16 Dec 2010 | INR | 178.05 | 183.2 | 177.5 | 181 | 181 | +2.4 (+1.34%) | 1,064,229 |
| 15 Dec 2010 | INR | 184.5 | 186.3 | 175.15 | 178.6 | 178.6 | -4.45 (-2.43%) | 1,457,051 |
| 14 Dec 2010 | INR | 175 | 183.65 | 174.05 | 183.05 | 183.05 | +8.05 (+4.60%) | 1,299,384 |
| 13 Dec 2010 | INR | 170 | 175.3 | 166.5 | 175 | 175 | +6.95 (+4.14%) | 1,134,044 |
| 10 Dec 2010 | INR | 162 | 177 | 157.1 | 168.05 | 168.05 | +4.55 (+2.78%) | 2,097,529 |
| 9 Dec 2010 | INR | 176 | 179.2 | 160 | 163.5 | 163.5 | -13.5 (-7.63%) | 1,603,137 |
| 8 Dec 2010 | INR | 185 | 186.1 | 176.2 | 177 | 177 | -10.05 (-5.37%) | 833,079 |
| 7 Dec 2010 | INR | 192 | 192.95 | 184.65 | 187.05 | 187.05 | -5.65 (-2.93%) | 804,774 |
| 6 Dec 2010 | INR | 196.85 | 198.6 | 190.1 | 192.7 | 192.7 | -2.3 (-1.18%) | 1,009,795 |
| 3 Dec 2010 | INR | 199 | 200 | 192.7 | 195 | 195 | -3.3 (-1.66%) | 1,054,377 |
| 2 Dec 2010 | INR | 202 | 205.65 | 197.25 | 198.3 | 198.3 | -3.4 (-1.69%) | 1,493,126 |
| 1 Dec 2010 | INR | 190 | 203.6 | 189 | 201.7 | 201.7 | +13.6 (+7.23%) | 2,754,995 |
| 30 Nov 2010 | INR | 183.1 | 192.7 | 180 | 188.1 | 188.1 | +4.25 (+2.31%) | 4,026,022 |
| 29 Nov 2010 | INR | 189.8 | 193 | 183 | 183.85 | 183.85 | -4.15 (-2.21%) | 2,285,638 |
| 26 Nov 2010 | INR | 211.35 | 211.35 | 184 | 188 | 188 | -24 (-11.32%) | 4,334,006 |
| 25 Nov 2010 | INR | 197 | 213.7 | 196.2 | 212 | 212 | +9 (+4.43%) | 8,041,921 |
| 24 Nov 2010 | INR | 215.95 | 221.8 | 191.4 | 203 | 203 | -13.45 (-6.21%) | 4,407,261 |
| 23 Nov 2010 | INR | 219.1 | 219.8 | 210.1 | 216.45 | 216.45 | -5.9 (-2.65%) | 1,146,777 |
| 22 Nov 2010 | INR | 218.6 | 223.25 | 212.2 | 222.35 | 222.35 | +5.85 (+2.70%) | 943,601 |
| 19 Nov 2010 | INR | 225 | 225 | 214.05 | 216.5 | 216.5 | -7.7 (-3.43%) | 761,930 |
| 18 Nov 2010 | INR | 224.5 | 226.7 | 211.15 | 224.2 | 224.2 | +3.95 (+1.79%) | 1,061,755 |
| 16 Nov 2010 | INR | 233 | 238.35 | 220.25 | 220.25 | 220.25 | -14.55 (-6.20%) | 1,398,184 |
| 15 Nov 2010 | INR | 229.9 | 235 | 222 | 234.8 | 234.8 | +5.95 (+2.60%) | 787,224 |
| 12 Nov 2010 | INR | 236.1 | 236.35 | 222.55 | 228.85 | 228.85 | -7.15 (-3.03%) | 1,389,081 |
| 11 Nov 2010 | INR | 241.2 | 244.5 | 234.5 | 236 | 236 | -5.4 (-2.24%) | 822,127 |
| 10 Nov 2010 | INR | 241.95 | 246.9 | 240 | 241.4 | 241.4 | -0.7 (-0.29%) | 811,852 |
| 9 Nov 2010 | INR | 243 | 243 | 238 | 242.1 | 242.1 | -0.1 (-0.04%) | 702,148 |
| 8 Nov 2010 | INR | 249.4 | 249.4 | 237.3 | 242.2 | 242.2 | -0.8 (-0.33%) | 815,648 |
