| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 242 | 245 | 241.2 | 243 | 243 | +3.5 (+1.46%) | 441,543 |
| 4 Nov 2010 | INR | 235 | 243 | 233.5 | 239.5 | 239.5 | +6.5 (+2.79%) | 1,872,076 |
| 3 Nov 2010 | INR | 235.15 | 236.95 | 232.05 | 233 | 233 | +1 (+0.43%) | 757,028 |
| 2 Nov 2010 | INR | 237 | 238.5 | 231 | 232 | 232 | -3.75 (-1.59%) | 1,285,899 |
| 1 Nov 2010 | INR | 229 | 238.9 | 226.4 | 235.75 | 235.75 | +9.95 (+4.41%) | 1,306,162 |
| 29 Oct 2010 | INR | 237.6 | 237.6 | 223.05 | 225.8 | 225.8 | -8.5 (-3.63%) | 1,390,965 |
| 28 Oct 2010 | INR | 240 | 241 | 230.5 | 234.3 | 234.3 | -3.95 (-1.66%) | 1,298,024 |
| 27 Oct 2010 | INR | 240 | 242.8 | 237 | 238.25 | 238.25 | -0.75 (-0.31%) | 1,994,586 |
| 26 Oct 2010 | INR | 241.7 | 249.2 | 236 | 239 | 239 | -0.7 (-0.29%) | 7,327,864 |
| 25 Oct 2010 | INR | 229.8 | 242.5 | 227.15 | 239.7 | 239.7 | +10.95 (+4.79%) | 3,708,800 |
| 22 Oct 2010 | INR | 224.95 | 229.4 | 218.8 | 228.75 | 228.75 | +4.25 (+1.89%) | 2,327,147 |
| 21 Oct 2010 | INR | 211.7 | 225.65 | 211.5 | 224.5 | 224.5 | +14.55 (+6.93%) | 4,584,268 |
| 20 Oct 2010 | INR | 201 | 212 | 200 | 209.95 | 209.95 | +11.65 (+5.87%) | 3,034,697 |
| 19 Oct 2010 | INR | 197.9 | 203.6 | 196 | 198.3 | 198.3 | +1.7 (+0.86%) | 1,222,484 |
| 18 Oct 2010 | INR | 197 | 197 | 191.5 | 196.6 | 196.6 | -0.2 (-0.10%) | 225,696 |
| 15 Oct 2010 | INR | 198 | 199 | 195.8 | 196.8 | 196.8 | -0.2 (-0.10%) | 535,452 |
| 14 Oct 2010 | INR | 197 | 198.45 | 194.5 | 197 | 197 | +1.35 (+0.69%) | 1,255,954 |
| 13 Oct 2010 | INR | 193.1 | 197.3 | 192.5 | 195.65 | 195.65 | +3.4 (+1.77%) | 633,327 |
| 12 Oct 2010 | INR | 193.7 | 194.8 | 191.3 | 192.25 | 192.25 | -1.7 (-0.88%) | 388,453 |
| 11 Oct 2010 | INR | 195.3 | 197.4 | 193.05 | 193.95 | 193.95 | -0.35 (-0.18%) | 446,832 |
| 8 Oct 2010 | INR | 198.1 | 199 | 192.9 | 194.3 | 194.3 | -2.7 (-1.37%) | 467,055 |
| 7 Oct 2010 | INR | 201.45 | 201.95 | 196.25 | 197 | 197 | -2.6 (-1.30%) | 519,432 |
| 6 Oct 2010 | INR | 199.1 | 202.3 | 198.1 | 199.6 | 199.6 | +1.95 (+0.99%) | 937,078 |
| 5 Oct 2010 | INR | 200 | 202 | 197.15 | 197.65 | 197.65 | -2.15 (-1.08%) | 713,280 |
| 4 Oct 2010 | INR | 202.75 | 206.8 | 198.6 | 199.8 | 199.8 | -1.75 (-0.87%) | 1,307,829 |
| 1 Oct 2010 | INR | 195 | 202.5 | 195 | 201.55 | 201.55 | +6.45 (+3.31%) | 1,041,185 |
| 30 Sep 2010 | INR | 197.25 | 197.25 | 191.3 | 195.1 | 195.1 | 0.0 (0.0%) | 517,535 |
| 29 Sep 2010 | INR | 196.9 | 199.8 | 195.1 | 195.1 | 195.1 | -1.05 (-0.54%) | 496,061 |
| 28 Sep 2010 | INR | 199.2 | 204 | 195.4 | 196.15 | 196.15 | -2.85 (-1.43%) | 919,375 |
| 27 Sep 2010 | INR | 202.6 | 203.8 | 196.05 | 199 | 199 | -0.6 (-0.30%) | 667,292 |
