| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 191.25 | 203.4 | 190.5 | 199.6 | 199.6 | +8.95 (+4.69%) | 1,484,539 |
| 23 Sep 2010 | INR | 197.55 | 197.65 | 190.15 | 190.65 | 190.65 | -5.35 (-2.73%) | 551,611 |
| 22 Sep 2010 | INR | 199 | 199.8 | 192.5 | 196 | 196 | -1.4 (-0.71%) | 632,923 |
| 21 Sep 2010 | INR | 205.05 | 205.95 | 195.55 | 197.4 | 197.4 | -6.6 (-3.24%) | 842,309 |
| 20 Sep 2010 | INR | 206.4 | 206.4 | 203.5 | 204 | 204 | +0.8 (+0.39%) | 667,871 |
| 17 Sep 2010 | INR | 202 | 204.4 | 200.35 | 203.2 | 203.2 | +4.45 (+2.24%) | 1,277,842 |
| 16 Sep 2010 | INR | 202 | 207.7 | 198.1 | 198.75 | 198.75 | -2.35 (-1.17%) | 3,347,386 |
| 15 Sep 2010 | INR | 195 | 203.6 | 192.7 | 201.1 | 201.1 | +6.85 (+3.53%) | 2,609,832 |
| 14 Sep 2010 | INR | 191.6 | 198.4 | 191.6 | 194.25 | 194.25 | +2.2 (+1.15%) | 2,050,006 |
| 13 Sep 2010 | INR | 184.8 | 198.7 | 184.05 | 192.05 | 192.05 | +9.65 (+5.29%) | 3,316,537 |
| 9 Sep 2010 | INR | 180.85 | 184.4 | 179 | 182.4 | 182.4 | +3.4 (+1.90%) | 1,009,772 |
| 8 Sep 2010 | INR | 180.9 | 181.85 | 177.7 | 179 | 179 | -0.8 (-0.44%) | 471,223 |
| 7 Sep 2010 | INR | 185 | 185 | 179 | 179.8 | 179.8 | -3.25 (-1.78%) | 372,077 |
| 6 Sep 2010 | INR | 182.4 | 184.45 | 181.8 | 183.05 | 183.05 | +2.45 (+1.36%) | 342,094 |
| 3 Sep 2010 | INR | 185.75 | 186.95 | 180 | 180.6 | 180.6 | -3.7 (-2.01%) | 472,454 |
| 2 Sep 2010 | INR | 183.95 | 190.45 | 183.05 | 184.3 | 184.3 | +1.9 (+1.04%) | 1,312,493 |
| 1 Sep 2010 | INR | 181.35 | 183.3 | 180.05 | 182.4 | 182.4 | +2.4 (+1.33%) | 326,319 |
| 31 Aug 2010 | INR | 177.6 | 180 | 175.65 | 180 | 180 | +0.1 (+0.06%) | 402,694 |
| 30 Aug 2010 | INR | 181.75 | 183.35 | 177.15 | 179.9 | 179.9 | +0.9 (+0.50%) | 393,132 |
| 27 Aug 2010 | INR | 183.65 | 185.45 | 177.55 | 179 | 179 | -3.75 (-2.05%) | 799,400 |
| 26 Aug 2010 | INR | 177.4 | 183.3 | 175.5 | 182.75 | 182.75 | +7.4 (+4.22%) | 896,782 |
| 25 Aug 2010 | INR | 176 | 182.25 | 174.1 | 175.35 | 175.35 | -0.3 (-0.17%) | 1,841,920 |
| 24 Aug 2010 | INR | 187 | 187 | 174.2 | 175.65 | 175.65 | -11 (-5.89%) | 933,814 |
| 23 Aug 2010 | INR | 186.7 | 187.45 | 183.65 | 186.65 | 186.65 | +2.65 (+1.44%) | 333,709 |
| 20 Aug 2010 | INR | 188 | 190.3 | 184 | 184 | 184 | -3.05 (-1.63%) | 483,247 |
| 19 Aug 2010 | INR | 190.5 | 192.7 | 186.55 | 187.05 | 187.05 | -1.85 (-0.98%) | 661,229 |
| 18 Aug 2010 | INR | 194 | 196.2 | 188.1 | 188.9 | 188.9 | -2.95 (-1.54%) | 1,602,434 |
| 17 Aug 2010 | INR | 189.9 | 194.65 | 188.95 | 191.85 | 191.85 | +3.3 (+1.75%) | 1,111,754 |
| 16 Aug 2010 | INR | 188.4 | 192.8 | 186.5 | 188.55 | 188.55 | +0.85 (+0.45%) | 933,256 |
| 13 Aug 2010 | INR | 185 | 192.8 | 185 | 187.7 | 187.7 | +3.35 (+1.82%) | 1,656,693 |
