| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 174.8 | 186 | 174.8 | 184.35 | 184.35 | +7.1 (+4.01%) | 1,083,310 |
| 11 Aug 2010 | INR | 176 | 182 | 175 | 177.25 | 177.25 | +1.15 (+0.65%) | 719,974 |
| 10 Aug 2010 | INR | 176 | 178.3 | 175 | 176.1 | 176.1 | +1 (+0.57%) | 318,512 |
| 9 Aug 2010 | INR | 172.5 | 176.8 | 172.5 | 175.1 | 175.1 | +0.55 (+0.32%) | 255,301 |
| 6 Aug 2010 | INR | 179 | 179.1 | 174 | 174.55 | 174.55 | -2.95 (-1.66%) | 544,532 |
| 5 Aug 2010 | INR | 177.6 | 180.85 | 174.5 | 177.5 | 177.5 | +2.4 (+1.37%) | 1,240,473 |
| 4 Aug 2010 | INR | 174 | 178.25 | 172.5 | 175.1 | 175.1 | +0.9 (+0.52%) | 1,391,674 |
| 3 Aug 2010 | INR | 172.75 | 179.5 | 168.4 | 174.2 | 174.2 | +2.3 (+1.34%) | 1,855,566 |
| 2 Aug 2010 | INR | 167.8 | 172.75 | 163.5 | 171.9 | 171.9 | +6.05 (+3.65%) | 2,749,539 |
| 30 Jul 2010 | INR | 152.1 | 169.4 | 151.35 | 165.85 | 165.85 | +14.5 (+9.58%) | 5,917,388 |
| 29 Jul 2010 | INR | 152.95 | 154.15 | 150.45 | 151.35 | 151.35 | -1 (-0.66%) | 326,563 |
| 28 Jul 2010 | INR | 154.45 | 156 | 151.85 | 152.35 | 152.35 | -2.25 (-1.46%) | 342,524 |
| 27 Jul 2010 | INR | 153.65 | 158.15 | 151.15 | 154.6 | 154.6 | +1.3 (+0.85%) | 484,346 |
| 26 Jul 2010 | INR | 158.8 | 159.5 | 153.1 | 153.3 | 153.3 | -3.85 (-2.45%) | 764,649 |
| 23 Jul 2010 | INR | 153.6 | 161.45 | 149.8 | 157.15 | 157.15 | +4.65 (+3.05%) | 1,772,014 |
| 22 Jul 2010 | INR | 153.7 | 154.5 | 151.2 | 152.5 | 152.5 | -1.5 (-0.97%) | 297,586 |
| 21 Jul 2010 | INR | 154 | 154.9 | 152.3 | 154 | 154 | +2.2 (+1.45%) | 869,258 |
| 20 Jul 2010 | INR | 150 | 155 | 149.55 | 151.8 | 151.8 | +3.5 (+2.36%) | 1,594,002 |
| 19 Jul 2010 | INR | 144 | 149.6 | 140.5 | 148.3 | 148.3 | +6.3 (+4.44%) | 1,322,425 |
| 16 Jul 2010 | INR | 144.7 | 145 | 141.9 | 142 | 142 | -3 (-2.07%) | 234,196 |
| 15 Jul 2010 | INR | 144.75 | 145.5 | 140.9 | 145 | 145 | +2 (+1.40%) | 352,421 |
| 14 Jul 2010 | INR | 145.3 | 146.9 | 141.65 | 143 | 143 | -1.5 (-1.04%) | 579,066 |
| 13 Jul 2010 | INR | 145 | 145.85 | 143.25 | 144.5 | 144.5 | -0.25 (-0.17%) | 481,417 |
| 12 Jul 2010 | INR | 144.5 | 145.7 | 143.75 | 144.75 | 144.75 | +1.1 (+0.77%) | 324,727 |
| 9 Jul 2010 | INR | 146 | 148 | 143.05 | 143.65 | 143.65 | -0.55 (-0.38%) | 456,707 |
| 8 Jul 2010 | INR | 141.5 | 145.7 | 141 | 144.2 | 144.2 | +3.7 (+2.63%) | 611,951 |
| 7 Jul 2010 | INR | 142.45 | 142.5 | 139.45 | 140.5 | 140.5 | -1.1 (-0.78%) | 199,891 |
| 6 Jul 2010 | INR | 141.75 | 143.8 | 139.7 | 141.6 | 141.6 | +2 (+1.43%) | 673,709 |
| 5 Jul 2010 | INR | 139.7 | 140.8 | 138.3 | 139.6 | 139.6 | -0.4 (-0.29%) | 127,014 |
| 2 Jul 2010 | INR | 142 | 142.4 | 138.1 | 140 | 140 | +0.5 (+0.36%) | 398,462 |
