| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 141 | 141.05 | 138.65 | 139.5 | 139.5 | -1 (-0.71%) | 248,559 |
| 30 Jun 2010 | INR | 141 | 141.8 | 140.2 | 140.5 | 140.5 | -1.3 (-0.92%) | 206,632 |
| 29 Jun 2010 | INR | 144 | 144 | 141 | 141.8 | 141.8 | -1.2 (-0.84%) | 147,743 |
| 28 Jun 2010 | INR | 142.4 | 144 | 142.4 | 143 | 143 | +0.3 (+0.21%) | 122,587 |
| 25 Jun 2010 | INR | 144.45 | 144.45 | 142 | 142.7 | 142.7 | -1.75 (-1.21%) | 257,944 |
| 24 Jun 2010 | INR | 144.55 | 146.5 | 143.75 | 144.45 | 144.45 | +0.3 (+0.21%) | 842,280 |
| 23 Jun 2010 | INR | 144.5 | 146.7 | 141.65 | 144.15 | 144.15 | +0.45 (+0.31%) | 206,770 |
| 22 Jun 2010 | INR | 144.1 | 144.85 | 143.2 | 143.7 | 143.7 | -0.45 (-0.31%) | 152,107 |
| 21 Jun 2010 | INR | 145.5 | 146.5 | 143.9 | 144.15 | 144.15 | +0.8 (+0.56%) | 231,266 |
| 18 Jun 2010 | INR | 144.6 | 146 | 143.3 | 143.35 | 143.35 | -1.35 (-0.93%) | 180,544 |
| 17 Jun 2010 | INR | 145 | 146 | 143.15 | 144.7 | 144.7 | -0.55 (-0.38%) | 138,653 |
| 16 Jun 2010 | INR | 146 | 147.7 | 144.75 | 145.25 | 145.25 | -1.75 (-1.19%) | 326,921 |
| 15 Jun 2010 | INR | 148.8 | 148.8 | 143 | 147 | 147 | +0.4 (+0.27%) | 894,919 |
| 14 Jun 2010 | INR | 151 | 153 | 143.7 | 146.6 | 146.6 | +0.7 (+0.48%) | 1,236,421 |
| 11 Jun 2010 | INR | 150 | 150.95 | 145.1 | 145.9 | 145.9 | -3.1 (-2.08%) | 244,837 |
| 10 Jun 2010 | INR | 148.7 | 151 | 146.65 | 149 | 149 | +0.75 (+0.51%) | 274,716 |
| 9 Jun 2010 | INR | 151 | 152 | 147.55 | 148.25 | 148.25 | -2.7 (-1.79%) | 251,181 |
| 8 Jun 2010 | INR | 148.4 | 153.45 | 147.4 | 150.95 | 150.95 | +3.4 (+2.30%) | 762,194 |
| 7 Jun 2010 | INR | 147.9 | 148.95 | 143 | 147.55 | 147.55 | -1.45 (-0.97%) | 464,962 |
| 4 Jun 2010 | INR | 146.1 | 151.2 | 146.1 | 149 | 149 | +3.35 (+2.30%) | 541,038 |
| 3 Jun 2010 | INR | 147 | 149.75 | 145.65 | 145.65 | 145.65 | -0.35 (-0.24%) | 665,409 |
| 2 Jun 2010 | INR | 144.2 | 146.5 | 142.6 | 146 | 146 | +3 (+2.10%) | 210,173 |
| 1 Jun 2010 | INR | 145.4 | 147 | 143 | 143 | 143 | -2.6 (-1.79%) | 189,112 |
| 31 May 2010 | INR | 143.5 | 147 | 141.65 | 145.6 | 145.6 | +2.6 (+1.82%) | 360,742 |
| 28 May 2010 | INR | 149 | 149 | 140 | 143 | 143 | -1.45 (-1.00%) | 602,585 |
| 27 May 2010 | INR | 143 | 144.5 | 142.6 | 144.45 | 144.45 | +0.65 (+0.45%) | 83,069 |
| 26 May 2010 | INR | 143.5 | 145.8 | 143 | 143.8 | 143.8 | +1.8 (+1.27%) | 120,106 |
| 25 May 2010 | INR | 147 | 147.4 | 140.7 | 142 | 142 | -3.65 (-2.51%) | 189,656 |
| 24 May 2010 | INR | 147 | 152.9 | 145.25 | 145.65 | 145.65 | -0.35 (-0.24%) | 323,183 |
| 21 May 2010 | INR | 145.05 | 148 | 143.05 | 146 | 146 | -1.95 (-1.32%) | 128,259 |
