| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 151.8 | 162.9 | 151.8 | 161 | 161 | +10.9 (+7.26%) | 2,091,715 |
| 6 Apr 2010 | INR | 149.55 | 152.25 | 148.8 | 150.1 | 150.1 | +1.2 (+0.81%) | 360,657 |
| 5 Apr 2010 | INR | 146 | 149.6 | 146 | 148.9 | 148.9 | +3.8 (+2.62%) | 431,324 |
| 1 Apr 2010 | INR | 147.6 | 148 | 144.3 | 145.1 | 145.1 | -1.4 (-0.96%) | 169,494 |
| 31 Mar 2010 | INR | 145.9 | 147.6 | 144 | 146.5 | 146.5 | +1.5 (+1.03%) | 200,011 |
| 30 Mar 2010 | INR | 144.05 | 147.3 | 144 | 145 | 145 | +3 (+2.11%) | 243,584 |
| 29 Mar 2010 | INR | 145 | 147 | 142 | 142 | 142 | 0.0 (0.0%) | 315,645 |
| 26 Mar 2010 | INR | 147 | 147.5 | 141.7 | 142 | 142 | -2.95 (-2.04%) | 467,698 |
| 25 Mar 2010 | INR | 148 | 149.35 | 143.7 | 144.95 | 144.95 | -2.05 (-1.39%) | 475,574 |
| 23 Mar 2010 | INR | 153 | 153 | 146.5 | 147 | 147 | -2.7 (-1.80%) | 159,183 |
| 22 Mar 2010 | INR | 149.1 | 152.05 | 148 | 149.7 | 149.7 | -1.3 (-0.86%) | 98,688 |
| 19 Mar 2010 | INR | 152 | 152.5 | 150.25 | 151 | 151 | +0.15 (+0.10%) | 241,893 |
| 18 Mar 2010 | INR | 151.2 | 153.9 | 148.5 | 150.85 | 150.85 | -0.75 (-0.49%) | 326,978 |
| 17 Mar 2010 | INR | 153 | 155.1 | 150 | 151.6 | 151.6 | -1.45 (-0.95%) | 281,201 |
| 16 Mar 2010 | INR | 151 | 155 | 151 | 153.05 | 153.05 | +1.6 (+1.06%) | 86,313 |
| 15 Mar 2010 | INR | 155.55 | 157.8 | 150.3 | 151.45 | 151.45 | -2.55 (-1.66%) | 212,253 |
| 12 Mar 2010 | INR | 157 | 158.4 | 153.6 | 154 | 154 | -2.35 (-1.50%) | 123,420 |
| 11 Mar 2010 | INR | 158.8 | 161.9 | 155.25 | 156.35 | 156.35 | -0.25 (-0.16%) | 233,705 |
| 10 Mar 2010 | INR | 160.05 | 163 | 156.6 | 156.6 | 156.6 | -5.4 (-3.33%) | 262,428 |
| 9 Mar 2010 | INR | 162.15 | 163.25 | 160.1 | 162 | 162 | 0.0 (0.0%) | 120,376 |
| 8 Mar 2010 | INR | 163.25 | 165.5 | 160.75 | 162 | 162 | +2 (+1.25%) | 255,527 |
| 5 Mar 2010 | INR | 160.05 | 161.4 | 158.75 | 160 | 160 | +1 (+0.63%) | 223,139 |
| 4 Mar 2010 | INR | 159.85 | 161.8 | 157.15 | 159 | 159 | +1.05 (+0.66%) | 336,759 |
| 3 Mar 2010 | INR | 154.5 | 161 | 154.5 | 157.95 | 157.95 | +3.85 (+2.50%) | 400,091 |
| 2 Mar 2010 | INR | 153 | 157.65 | 152.5 | 154.1 | 154.1 | +6.1 (+4.12%) | 138,702 |
| 26 Feb 2010 | INR | 146.9 | 153.1 | 145 | 148 | 148 | +0.6 (+0.41%) | 387,894 |
| 25 Feb 2010 | INR | 152.25 | 152.25 | 147 | 147.4 | 147.4 | -1.6 (-1.07%) | 395,131 |
| 24 Feb 2010 | INR | 155.65 | 156.95 | 148.85 | 149 | 149 | -8 (-5.10%) | 364,475 |
| 23 Feb 2010 | INR | 157 | 159.4 | 156.15 | 157 | 157 | -1 (-0.63%) | 54,459 |
| 22 Feb 2010 | INR | 159.05 | 163.9 | 156.3 | 158 | 158 | -0.1 (-0.06%) | 113,049 |
