| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 39.95 | 41.8 | 37.25 | 39.75 | 39.75 | +0.15 (+0.38%) | 174,139,710 |
| 13 Dec 2022 | INR | 33.95 | 40.2 | 33.1 | 39.6 | 39.6 | +5.85 (+17.33%) | 215,850,847 |
| 12 Dec 2022 | INR | 33 | 33.95 | 31.3 | 33.75 | 33.75 | +0.6 (+1.81%) | 110,910,813 |
| 9 Dec 2022 | INR | 33 | 34.5 | 30.4 | 33.15 | 33.15 | +1.6 (+5.07%) | 227,325,153 |
| 8 Dec 2022 | INR | 28.5 | 33.25 | 28.45 | 31.55 | 31.55 | +3.4 (+12.08%) | 138,188,776 |
| 7 Dec 2022 | INR | 26.4 | 28.8 | 26.3 | 28.15 | 28.15 | +1.8 (+6.83%) | 108,065,947 |
| 6 Dec 2022 | INR | 25.6 | 26.95 | 25.6 | 26.35 | 26.35 | +0.5 (+1.93%) | 30,730,239 |
| 5 Dec 2022 | INR | 25.7 | 25.95 | 25.35 | 25.85 | 25.85 | +0.35 (+1.37%) | 9,852,093 |
| 2 Dec 2022 | INR | 25.45 | 26.1 | 25.1 | 25.5 | 25.5 | +0.15 (+0.59%) | 15,391,683 |
| 1 Dec 2022 | INR | 24.65 | 25.6 | 24.2 | 25.35 | 25.35 | +0.8 (+3.26%) | 13,182,465 |
| 30 Nov 2022 | INR | 25.3 | 25.4 | 24.4 | 24.55 | 24.55 | -0.6 (-2.39%) | 11,509,474 |
| 29 Nov 2022 | INR | 25.75 | 25.8 | 25 | 25.15 | 25.15 | -0.4 (-1.57%) | 13,908,108 |
| 28 Nov 2022 | INR | 25.7 | 26.2 | 25.4 | 25.55 | 25.55 | -0.1 (-0.39%) | 14,101,618 |
| 25 Nov 2022 | INR | 25.2 | 26.35 | 24.9 | 25.65 | 25.65 | +0.65 (+2.60%) | 31,159,980 |
| 24 Nov 2022 | INR | 25.75 | 26.4 | 24.85 | 25 | 25 | -0.6 (-2.34%) | 25,185,635 |
| 23 Nov 2022 | INR | 27.05 | 27.05 | 25.2 | 25.6 | 25.6 | -0.75 (-2.85%) | 27,282,208 |
| 22 Nov 2022 | INR | 26.2 | 27.2 | 25.9 | 26.35 | 26.35 | +0.6 (+2.33%) | 65,177,649 |
| 21 Nov 2022 | INR | 23.6 | 26.45 | 23.55 | 25.75 | 25.75 | +2.2 (+9.34%) | 85,500,770 |
| 18 Nov 2022 | INR | 23 | 24.3 | 22.95 | 23.55 | 23.55 | +0.7 (+3.06%) | 36,672,086 |
| 17 Nov 2022 | INR | 22.45 | 23.25 | 22.25 | 22.85 | 22.85 | +0.45 (+2.01%) | 7,790,532 |
| 16 Nov 2022 | INR | 22.8 | 23.25 | 22.05 | 22.4 | 22.4 | -0.3 (-1.32%) | 9,114,267 |
| 15 Nov 2022 | INR | 22.65 | 22.9 | 22.4 | 22.7 | 22.7 | +0.15 (+0.67%) | 5,271,106 |
| 14 Nov 2022 | INR | 23 | 23 | 22.4 | 22.55 | 22.55 | -0.35 (-1.53%) | 4,607,741 |
| 11 Nov 2022 | INR | 23.35 | 23.7 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 10,522,810 |
| 10 Nov 2022 | INR | 24.1 | 24.1 | 22.9 | 23 | 23 | -1.05 (-4.37%) | 16,883,676 |
| 9 Nov 2022 | INR | 22.7 | 24.5 | 22.65 | 24.05 | 24.05 | +1.45 (+6.42%) | 44,033,236 |
| 7 Nov 2022 | INR | 22.95 | 23.5 | 22.45 | 22.6 | 22.6 | -0.05 (-0.22%) | 18,598,794 |
| 4 Nov 2022 | INR | 21.6 | 23.1 | 21.5 | 22.65 | 22.65 | +1.15 (+5.35%) | 32,875,796 |
| 3 Nov 2022 | INR | 20.25 | 21.7 | 20.1 | 21.5 | 21.5 | +1.2 (+5.91%) | 16,915,926 |
| 2 Nov 2022 | INR | 20.3 | 20.45 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 2,331,016 |
