| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | INR | 99 | 100.5 | 98.1 | 100.35 | 100.35 | +2.85 (+2.92%) | 217,538 |
| 21 Aug 2009 | INR | 99.5 | 99.5 | 96.6 | 97.5 | 97.5 | -1.5 (-1.52%) | 129,162 |
| 20 Aug 2009 | INR | 100.9 | 100.9 | 97.1 | 99 | 99 | +1.2 (+1.23%) | 140,019 |
| 19 Aug 2009 | INR | 97 | 99.7 | 95.8 | 97.8 | 97.8 | -0.65 (-0.66%) | 67,464 |
| 18 Aug 2009 | INR | 96.5 | 99.2 | 96 | 98.45 | 98.45 | +1.8 (+1.86%) | 124,871 |
| 17 Aug 2009 | INR | 100.1 | 103 | 95.65 | 96.65 | 96.65 | -5.8 (-5.66%) | 190,654 |
| 14 Aug 2009 | INR | 102.5 | 104 | 99.2 | 102.45 | 102.45 | -0.2 (-0.19%) | 475,488 |
| 13 Aug 2009 | INR | 100.5 | 103.5 | 99.8 | 102.65 | 102.65 | +2.05 (+2.04%) | 354,141 |
| 12 Aug 2009 | INR | 100 | 100.8 | 97.1 | 100.6 | 100.6 | -0.4 (-0.40%) | 447,279 |
| 11 Aug 2009 | INR | 96 | 101.75 | 84.15 | 101 | 101 | +3.45 (+3.54%) | 373,265 |
| 10 Aug 2009 | INR | 96.1 | 99 | 91.2 | 97.55 | 97.55 | +2.5 (+2.63%) | 197,933 |
| 7 Aug 2009 | INR | 98.05 | 99 | 92 | 95.05 | 95.05 | -4.95 (-4.95%) | 116,936 |
| 6 Aug 2009 | INR | 101 | 102.8 | 99.3 | 100 | 100 | -1.65 (-1.62%) | 112,942 |
| 5 Aug 2009 | INR | 102.1 | 103 | 100.5 | 101.65 | 101.65 | +1.05 (+1.04%) | 158,376 |
| 4 Aug 2009 | INR | 105 | 105 | 100.5 | 100.6 | 100.6 | -3.4 (-3.27%) | 150,646 |
| 3 Aug 2009 | INR | 103 | 104.1 | 101 | 104 | 104 | +2 (+1.96%) | 311,840 |
| 31 Jul 2009 | INR | 103 | 103 | 100 | 102 | 102 | 0.0 (0.0%) | 291,454 |
| 30 Jul 2009 | INR | 100.95 | 102.5 | 99.2 | 102 | 102 | +0.8 (+0.79%) | 865,542 |
| 29 Jul 2009 | INR | 100 | 102.95 | 98.5 | 101.2 | 101.2 | +0.1 (+0.10%) | 1,035,447 |
| 28 Jul 2009 | INR | 104 | 104.95 | 100.5 | 101.1 | 101.1 | -1.9 (-1.84%) | 530,508 |
| 27 Jul 2009 | INR | 101.45 | 106 | 100 | 103 | 103 | -1.2 (-1.15%) | 1,558,850 |
| 24 Jul 2009 | INR | 99.4 | 104.8 | 99.35 | 104.2 | 104.2 | +5.95 (+6.06%) | 666,605 |
| 23 Jul 2009 | INR | 97 | 99.9 | 96.55 | 98.25 | 98.25 | +2.25 (+2.34%) | 469,126 |
| 22 Jul 2009 | INR | 95.4 | 98.7 | 94.65 | 96 | 96 | +1 (+1.05%) | 358,340 |
| 21 Jul 2009 | INR | 95.4 | 95.4 | 93.1 | 95 | 95 | +0.25 (+0.26%) | 99,061 |
| 20 Jul 2009 | INR | 94 | 95.95 | 93.55 | 94.75 | 94.75 | +1.35 (+1.45%) | 195,639 |
| 17 Jul 2009 | INR | 94.05 | 94.7 | 93 | 93.4 | 93.4 | +0.4 (+0.43%) | 128,298 |
| 16 Jul 2009 | INR | 95.5 | 96.9 | 92.5 | 93 | 93 | -2.15 (-2.26%) | 137,415 |
| 15 Jul 2009 | INR | 93.4 | 96 | 93 | 95.15 | 95.15 | +2.15 (+2.31%) | 250,999 |
| 14 Jul 2009 | INR | 91 | 94.4 | 91 | 93 | 93 | +2 (+2.20%) | 311,533 |
