| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 35 | 35 | 34.35 | 34.55 | 34.55 | +0.1 (+0.29%) | 314,467 |
| 24 Feb 2009 | INR | 34.7 | 34.8 | 34.1 | 34.45 | 34.45 | -1 (-2.82%) | 209,644 |
| 20 Feb 2009 | INR | 35.05 | 35.7 | 34.65 | 35.45 | 35.45 | +0.1 (+0.28%) | 235,775 |
| 19 Feb 2009 | INR | 35.5 | 36 | 35.2 | 35.35 | 35.35 | -0.1 (-0.28%) | 179,059 |
| 18 Feb 2009 | INR | 35 | 35.7 | 34.75 | 35.45 | 35.45 | -0.25 (-0.70%) | 362,463 |
| 17 Feb 2009 | INR | 36.1 | 37 | 35.5 | 35.7 | 35.7 | -1.45 (-3.90%) | 324,133 |
| 16 Feb 2009 | INR | 40 | 40.5 | 37.05 | 37.15 | 37.15 | -1.65 (-4.25%) | 426,802 |
| 13 Feb 2009 | INR | 39.8 | 39.8 | 38.5 | 38.8 | 38.8 | -0.2 (-0.51%) | 302,052 |
| 12 Feb 2009 | INR | 39.2 | 40.9 | 38.85 | 39 | 39 | +0.15 (+0.39%) | 898,970 |
| 11 Feb 2009 | INR | 37.1 | 40.5 | 37.1 | 38.85 | 38.85 | +0.85 (+2.24%) | 1,384,140 |
| 10 Feb 2009 | INR | 38 | 38.7 | 37.65 | 38 | 38 | +0.1 (+0.26%) | 218,243 |
| 9 Feb 2009 | INR | 37.75 | 38.25 | 37.6 | 37.9 | 37.9 | +0.55 (+1.47%) | 161,203 |
| 6 Feb 2009 | INR | 37.65 | 37.9 | 37.2 | 37.35 | 37.35 | +0.35 (+0.95%) | 196,836 |
| 5 Feb 2009 | INR | 37.5 | 37.9 | 36.8 | 37 | 37 | -0.25 (-0.67%) | 126,654 |
| 4 Feb 2009 | INR | 37.75 | 38.35 | 37.1 | 37.25 | 37.25 | -0.4 (-1.06%) | 187,304 |
| 3 Feb 2009 | INR | 38.9 | 38.9 | 37.15 | 37.65 | 37.65 | +0.1 (+0.27%) | 243,406 |
| 2 Feb 2009 | INR | 38.4 | 39.2 | 37.5 | 37.55 | 37.55 | -1.5 (-3.84%) | 189,717 |
| 30 Jan 2009 | INR | 38.8 | 39.1 | 38.15 | 39.05 | 39.05 | +0.3 (+0.77%) | 208,495 |
| 29 Jan 2009 | INR | 40.05 | 41.15 | 38.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 562,672 |
| 28 Jan 2009 | INR | 40 | 40.5 | 39.5 | 39.5 | 39.5 | +0.8 (+2.07%) | 398,047 |
| 27 Jan 2009 | INR | 37.5 | 38.8 | 37.5 | 38.7 | 38.7 | +1.7 (+4.59%) | 206,405 |
| 23 Jan 2009 | INR | 37.9 | 37.95 | 36.55 | 37 | 37 | -0.95 (-2.50%) | 164,415 |
| 22 Jan 2009 | INR | 38.55 | 38.95 | 36.55 | 37.95 | 37.95 | -0.1 (-0.26%) | 253,531 |
| 21 Jan 2009 | INR | 38.2 | 38.9 | 37.9 | 38.05 | 38.05 | -0.75 (-1.93%) | 244,163 |
| 20 Jan 2009 | INR | 38.75 | 39.5 | 38.7 | 38.8 | 38.8 | -0.7 (-1.77%) | 154,545 |
| 19 Jan 2009 | INR | 39.9 | 40.15 | 39.05 | 39.5 | 39.5 | +0.5 (+1.28%) | 182,832 |
| 16 Jan 2009 | INR | 39.8 | 39.8 | 38.55 | 39 | 39 | 0.0 (0.0%) | 231,490 |
| 15 Jan 2009 | INR | 39 | 39.9 | 38.35 | 39 | 39 | -1 (-2.50%) | 240,185 |
| 14 Jan 2009 | INR | 40.4 | 40.8 | 39.7 | 40 | 40 | -0.6 (-1.48%) | 278,963 |
| 13 Jan 2009 | INR | 39.1 | 40.9 | 39.1 | 40.6 | 40.6 | +1.2 (+3.05%) | 150,446 |
