| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | INR | 36.65 | 36.65 | 33.65 | 34 | 34 | -0.65 (-1.88%) | 123,982 |
| 24 Nov 2008 | INR | 35.1 | 36.15 | 34.6 | 34.65 | 34.65 | -0.9 (-2.53%) | 99,938 |
| 21 Nov 2008 | INR | 35 | 35.95 | 34.05 | 35.55 | 35.55 | +0.25 (+0.71%) | 126,269 |
| 20 Nov 2008 | INR | 34.5 | 35.4 | 33.75 | 35.3 | 35.3 | +0.05 (+0.14%) | 233,166 |
| 19 Nov 2008 | INR | 37 | 37 | 34.6 | 35.25 | 35.25 | -0.75 (-2.08%) | 156,858 |
| 18 Nov 2008 | INR | 36.5 | 37.75 | 36 | 36 | 36 | -1.5 (-4%) | 161,380 |
| 17 Nov 2008 | INR | 37.4 | 38 | 36.9 | 37.5 | 37.5 | -0.55 (-1.45%) | 150,344 |
| 14 Nov 2008 | INR | 39.5 | 39.5 | 37.85 | 38.05 | 38.05 | -0.15 (-0.39%) | 134,114 |
| 12 Nov 2008 | INR | 40.2 | 40.2 | 38 | 38.2 | 38.2 | -0.8 (-2.05%) | 121,288 |
| 11 Nov 2008 | INR | 39.75 | 39.95 | 38.3 | 39 | 39 | -1 (-2.50%) | 302,697 |
| 10 Nov 2008 | INR | 38.4 | 42 | 37.9 | 40 | 40 | +1.9 (+4.99%) | 620,977 |
| 7 Nov 2008 | INR | 38 | 38.4 | 36.5 | 38.1 | 38.1 | +1.2 (+3.25%) | 194,929 |
| 6 Nov 2008 | INR | 38.35 | 38.5 | 36.45 | 36.9 | 36.9 | -2.1 (-5.38%) | 462,341 |
| 5 Nov 2008 | INR | 40 | 44 | 39 | 39 | 39 | -1.4 (-3.47%) | 263,025 |
| 4 Nov 2008 | INR | 38.5 | 40.4 | 36.75 | 40.4 | 40.4 | +2.25 (+5.90%) | 319,934 |
| 3 Nov 2008 | INR | 40 | 40 | 36.55 | 38.15 | 38.15 | +2.4 (+6.71%) | 234,460 |
| 31 Oct 2008 | INR | 35 | 36.35 | 33.7 | 35.75 | 35.75 | +1.65 (+4.84%) | 292,851 |
| 29 Oct 2008 | INR | 39.4 | 39.5 | 33.1 | 34.1 | 34.1 | -4.15 (-10.85%) | 505,762 |
| 28 Oct 2008 | INR | 37.5 | 38.4 | 37 | 38.25 | 38.25 | +3.3 (+9.44%) | 53,484 |
| 27 Oct 2008 | INR | 36.05 | 37.15 | 33.25 | 34.95 | 34.95 | -1.1 (-3.05%) | 318,271 |
| 24 Oct 2008 | INR | 41 | 41 | 36 | 36.05 | 36.05 | -4.45 (-10.99%) | 309,170 |
| 23 Oct 2008 | INR | 39.5 | 41.15 | 38.15 | 40.5 | 40.5 | -0.85 (-2.06%) | 236,866 |
| 22 Oct 2008 | INR | 41.4 | 42 | 40.65 | 41.35 | 41.35 | -0.45 (-1.08%) | 168,433 |
| 21 Oct 2008 | INR | 42.9 | 42.9 | 41.4 | 41.8 | 41.8 | +0.3 (+0.72%) | 114,051 |
| 20 Oct 2008 | INR | 41.3 | 43.15 | 40.65 | 41.5 | 41.5 | +0.15 (+0.36%) | 194,341 |
| 17 Oct 2008 | INR | 43.3 | 44.5 | 41.05 | 41.35 | 41.35 | -1.25 (-2.93%) | 174,908 |
| 16 Oct 2008 | INR | 40 | 43.9 | 39.6 | 42.6 | 42.6 | +0.3 (+0.71%) | 301,045 |
| 15 Oct 2008 | INR | 42.6 | 43.15 | 42 | 42.3 | 42.3 | -1.65 (-3.75%) | 168,240 |
| 14 Oct 2008 | INR | 44.8 | 46.65 | 43.5 | 43.95 | 43.95 | +1.05 (+2.45%) | 314,027 |
| 13 Oct 2008 | INR | 45 | 45 | 40.8 | 42.9 | 42.9 | +1.2 (+2.88%) | 512,667 |
