| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 42 | 43.15 | 37 | 41.7 | 41.7 | -2.4 (-5.44%) | 282,443 |
| 8 Oct 2008 | INR | 46 | 47.9 | 43 | 44.1 | 44.1 | -2.65 (-5.67%) | 242,422 |
| 7 Oct 2008 | INR | 46 | 48.3 | 45.2 | 46.75 | 46.75 | +0.75 (+1.63%) | 220,976 |
| 6 Oct 2008 | INR | 48 | 48.6 | 45.65 | 46 | 46 | -2.95 (-6.03%) | 221,591 |
| 3 Oct 2008 | INR | 49 | 50.2 | 48.2 | 48.95 | 48.95 | -0.95 (-1.90%) | 154,822 |
| 1 Oct 2008 | INR | 49 | 50.5 | 48.75 | 49.9 | 49.9 | +1.05 (+2.15%) | 173,632 |
| 30 Sep 2008 | INR | 45.1 | 49.9 | 45.1 | 48.85 | 48.85 | -0.15 (-0.31%) | 298,343 |
| 29 Sep 2008 | INR | 52 | 52 | 48 | 49 | 49 | -2.2 (-4.30%) | 324,057 |
| 26 Sep 2008 | INR | 52 | 52.5 | 50.9 | 51.2 | 51.2 | 0.0 (0.0%) | 273,154 |
| 25 Sep 2008 | INR | 53 | 53.5 | 51.1 | 51.2 | 51.2 | -1.55 (-2.94%) | 718,714 |
| 24 Sep 2008 | INR | 51.95 | 53.35 | 51.95 | 52.75 | 52.75 | +0.95 (+1.83%) | 339,950 |
| 23 Sep 2008 | INR | 52.95 | 53.65 | 51.65 | 51.8 | 51.8 | -1.6 (-3.00%) | 294,252 |
| 22 Sep 2008 | INR | 54.5 | 56.4 | 53.15 | 53.4 | 53.4 | -0.15 (-0.28%) | 778,653 |
| 19 Sep 2008 | INR | 54.2 | 55.2 | 52.95 | 53.55 | 53.55 | +0.85 (+1.61%) | 400,484 |
| 18 Sep 2008 | INR | 51.95 | 55 | 48.5 | 52.7 | 52.7 | -0.15 (-0.28%) | 232,971 |
| 17 Sep 2008 | INR | 55.5 | 56.5 | 52.35 | 52.85 | 52.85 | -2.65 (-4.77%) | 212,611 |
| 16 Sep 2008 | INR | 52.35 | 56.7 | 52.05 | 55.5 | 55.5 | +1.5 (+2.78%) | 261,687 |
| 15 Sep 2008 | INR | 56 | 56.5 | 51.35 | 54 | 54 | -3.1 (-5.43%) | 345,817 |
| 12 Sep 2008 | INR | 59.2 | 59.2 | 57.1 | 57.1 | 57.1 | -1.5 (-2.56%) | 180,168 |
| 11 Sep 2008 | INR | 58.7 | 59.15 | 58.15 | 58.6 | 58.6 | -0.7 (-1.18%) | 140,296 |
| 10 Sep 2008 | INR | 58.55 | 60.2 | 58.25 | 59.3 | 59.3 | +0.1 (+0.17%) | 210,090 |
| 9 Sep 2008 | INR | 60 | 60 | 58.9 | 59.2 | 59.2 | -0.75 (-1.25%) | 101,568 |
| 8 Sep 2008 | INR | 61.5 | 62.2 | 59.05 | 59.95 | 59.95 | +0.45 (+0.76%) | 303,263 |
| 5 Sep 2008 | INR | 59.45 | 60.3 | 59 | 59.5 | 59.5 | -0.9 (-1.49%) | 226,280 |
| 4 Sep 2008 | INR | 60.5 | 60.9 | 59 | 60.4 | 60.4 | -0.8 (-1.31%) | 483,003 |
| 2 Sep 2008 | INR | 59.9 | 62.1 | 59.9 | 61.2 | 61.2 | +1.3 (+2.17%) | 506,828 |
| 1 Sep 2008 | INR | 59 | 59.9 | 57.8 | 59.9 | 59.9 | +0.9 (+1.53%) | 120,907 |
| 29 Aug 2008 | INR | 57.85 | 59.5 | 57.25 | 59 | 59 | +2.85 (+5.08%) | 225,637 |
| 28 Aug 2008 | INR | 59 | 59 | 55.7 | 56.15 | 56.15 | -2.7 (-4.59%) | 392,967 |
| 27 Aug 2008 | INR | 60 | 60 | 58.65 | 58.85 | 58.85 | -0.9 (-1.51%) | 96,525 |
