| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 59 | 59.8 | 58.2 | 59.75 | 59.75 | +0.4 (+0.67%) | 94,632 |
| 25 Aug 2008 | INR | 60.4 | 60.95 | 59 | 59.35 | 59.35 | +0.2 (+0.34%) | 70,661 |
| 22 Aug 2008 | INR | 59.15 | 60 | 59.05 | 59.15 | 59.15 | -0.1 (-0.17%) | 64,885 |
| 21 Aug 2008 | INR | 61 | 61 | 59 | 59.25 | 59.25 | -1.15 (-1.90%) | 103,247 |
| 20 Aug 2008 | INR | 61.5 | 61.6 | 59.8 | 60.4 | 60.4 | -0.1 (-0.17%) | 205,364 |
| 19 Aug 2008 | INR | 61.9 | 61.9 | 59.3 | 60.5 | 60.5 | -0.5 (-0.82%) | 157,744 |
| 18 Aug 2008 | INR | 62 | 62 | 60.15 | 61 | 61 | -0.2 (-0.33%) | 109,191 |
| 14 Aug 2008 | INR | 63.05 | 63.9 | 61.2 | 61.2 | 61.2 | -2.35 (-3.70%) | 127,435 |
| 13 Aug 2008 | INR | 63.5 | 64.75 | 63 | 63.55 | 63.55 | -0.2 (-0.31%) | 134,739 |
| 12 Aug 2008 | INR | 65 | 65.8 | 63.3 | 63.75 | 63.75 | -0.85 (-1.32%) | 153,335 |
| 11 Aug 2008 | INR | 64.5 | 65.4 | 64.35 | 64.6 | 64.6 | +1.05 (+1.65%) | 212,707 |
| 8 Aug 2008 | INR | 62.5 | 64.4 | 62 | 63.55 | 63.55 | +0.2 (+0.32%) | 189,147 |
| 7 Aug 2008 | INR | 62.6 | 64.35 | 62.6 | 63.35 | 63.35 | +0.1 (+0.16%) | 129,598 |
| 6 Aug 2008 | INR | 64.35 | 66.9 | 63 | 63.25 | 63.25 | -1.25 (-1.94%) | 418,426 |
| 5 Aug 2008 | INR | 62.4 | 64.8 | 61.75 | 64.5 | 64.5 | +2.5 (+4.03%) | 501,768 |
| 4 Aug 2008 | INR | 59 | 62.5 | 58.25 | 62 | 62 | +2.5 (+4.20%) | 454,357 |
| 1 Aug 2008 | INR | 58 | 59.5 | 56.6 | 59.5 | 59.5 | +1.9 (+3.30%) | 282,370 |
| 31 Jul 2008 | INR | 59.05 | 60 | 57.6 | 57.6 | 57.6 | -1.9 (-3.19%) | 493,576 |
| 30 Jul 2008 | INR | 58.65 | 60.25 | 58.5 | 59.5 | 59.5 | +1.25 (+2.15%) | 280,089 |
| 29 Jul 2008 | INR | 60.3 | 60.8 | 57.5 | 58.25 | 58.25 | -2.5 (-4.12%) | 297,934 |
| 28 Jul 2008 | INR | 60.5 | 61.9 | 60.2 | 60.75 | 60.75 | -0.25 (-0.41%) | 204,616 |
| 25 Jul 2008 | INR | 58 | 62.2 | 58 | 61 | 61 | +0.5 (+0.83%) | 241,812 |
| 24 Jul 2008 | INR | 62.5 | 64.2 | 60.1 | 60.5 | 60.5 | -1.3 (-2.10%) | 409,899 |
| 23 Jul 2008 | INR | 60 | 62.4 | 59.5 | 61.8 | 61.8 | +4.55 (+7.95%) | 848,287 |
| 22 Jul 2008 | INR | 57.5 | 59.45 | 56.55 | 57.25 | 57.25 | -0.75 (-1.29%) | 485,453 |
| 21 Jul 2008 | INR | 57.9 | 58.2 | 56 | 58 | 58 | +1.15 (+2.02%) | 186,962 |
| 18 Jul 2008 | INR | 57 | 58.2 | 56.4 | 56.85 | 56.85 | +0.5 (+0.89%) | 235,557 |
| 17 Jul 2008 | INR | 57.5 | 57.5 | 55.65 | 56.35 | 56.35 | +0.8 (+1.44%) | 126,086 |
| 16 Jul 2008 | INR | 55.75 | 56.9 | 54.7 | 55.55 | 55.55 | +0.05 (+0.09%) | 101,783 |
| 15 Jul 2008 | INR | 55.5 | 56.4 | 55.1 | 55.5 | 55.5 | -1.5 (-2.63%) | 136,018 |
