| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 57.5 | 57.95 | 55.8 | 57 | 57 | -0.3 (-0.52%) | 203,320 |
| 11 Jul 2008 | INR | 59 | 61.4 | 57 | 57.3 | 57.3 | -2.9 (-4.82%) | 273,572 |
| 10 Jul 2008 | INR | 60 | 61.3 | 59.75 | 60.2 | 60.2 | -0.3 (-0.50%) | 176,596 |
| 9 Jul 2008 | INR | 59.9 | 62.25 | 58.6 | 60.5 | 60.5 | +2.85 (+4.94%) | 478,444 |
| 8 Jul 2008 | INR | 56 | 61.4 | 54 | 57.65 | 57.65 | +1.1 (+1.95%) | 586,942 |
| 7 Jul 2008 | INR | 59.9 | 62 | 56.05 | 56.55 | 56.55 | +0.3 (+0.53%) | 351,632 |
| 4 Jul 2008 | INR | 53.6 | 56.8 | 53.6 | 56.25 | 56.25 | +1.2 (+2.18%) | 349,204 |
| 3 Jul 2008 | INR | 56.35 | 57.35 | 53.55 | 55.05 | 55.05 | -1.95 (-3.42%) | 233,249 |
| 2 Jul 2008 | INR | 54 | 57.5 | 52.05 | 57 | 57 | +1.55 (+2.80%) | 367,128 |
| 1 Jul 2008 | INR | 61 | 62 | 54.65 | 55.45 | 55.45 | -5.2 (-8.57%) | 216,764 |
| 30 Jun 2008 | INR | 63.05 | 64.75 | 60.5 | 60.65 | 60.65 | -2.85 (-4.49%) | 171,707 |
| 27 Jun 2008 | INR | 62 | 64.95 | 62 | 63.5 | 63.5 | -1.1 (-1.70%) | 232,373 |
| 26 Jun 2008 | INR | 68.75 | 70 | 64.15 | 64.6 | 64.6 | -2.1 (-3.15%) | 1,063,057 |
| 25 Jun 2008 | INR | 65 | 67.95 | 62.2 | 66.7 | 66.7 | -1.05 (-1.55%) | 298,865 |
| 24 Jun 2008 | INR | 70.05 | 71.45 | 66.25 | 67.75 | 67.75 | -2.3 (-3.28%) | 239,908 |
| 23 Jun 2008 | INR | 71.2 | 73.9 | 69.1 | 70.05 | 70.05 | -3.95 (-5.34%) | 187,937 |
| 20 Jun 2008 | INR | 78 | 78.8 | 73.6 | 74 | 74 | -3.7 (-4.76%) | 98,756 |
| 19 Jun 2008 | INR | 80.9 | 80.9 | 76.65 | 77.7 | 77.7 | -2.4 (-3.00%) | 136,141 |
| 18 Jun 2008 | INR | 79.95 | 80.5 | 78.5 | 80.1 | 80.1 | +0.6 (+0.75%) | 336,366 |
| 17 Jun 2008 | INR | 74.2 | 79.5 | 73.75 | 79.5 | 79.5 | +4.3 (+5.72%) | 312,853 |
| 16 Jun 2008 | INR | 75.4 | 76.1 | 74.6 | 75.2 | 75.2 | +1.2 (+1.62%) | 73,667 |
| 13 Jun 2008 | INR | 74.2 | 75.8 | 73.3 | 74 | 74 | +0.4 (+0.54%) | 79,109 |
| 12 Jun 2008 | INR | 70.1 | 75.45 | 70.1 | 73.6 | 73.6 | -0.4 (-0.54%) | 223,841 |
| 11 Jun 2008 | INR | 74 | 75.2 | 73.25 | 74 | 74 | +0.5 (+0.68%) | 197,083 |
| 10 Jun 2008 | INR | 73.1 | 75.5 | 73 | 73.5 | 73.5 | -0.8 (-1.08%) | 75,467 |
| 9 Jun 2008 | INR | 74 | 75.25 | 72.05 | 74.3 | 74.3 | -1.7 (-2.24%) | 105,034 |
| 6 Jun 2008 | INR | 76.8 | 77.8 | 75.5 | 76 | 76 | +0.25 (+0.33%) | 149,338 |
| 5 Jun 2008 | INR | 77.4 | 77.8 | 75.7 | 75.75 | 75.75 | -0.75 (-0.98%) | 115,655 |
| 4 Jun 2008 | INR | 79.2 | 79.2 | 75.3 | 76.5 | 76.5 | -2 (-2.55%) | 89,020 |
| 3 Jun 2008 | INR | 78.1 | 79.7 | 76.1 | 78.5 | 78.5 | +0.4 (+0.51%) | 136,935 |
