| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 87 | 87 | 77.5 | 78.1 | 78.1 | -5.15 (-6.19%) | 240,541 |
| 30 May 2008 | INR | 84 | 84.4 | 82.6 | 83.25 | 83.25 | -0.4 (-0.48%) | 132,610 |
| 29 May 2008 | INR | 86.5 | 87.75 | 81.15 | 83.65 | 83.65 | -3.35 (-3.85%) | 440,611 |
| 28 May 2008 | INR | 86.75 | 88.4 | 85.2 | 87 | 87 | -0.05 (-0.06%) | 103,670 |
| 27 May 2008 | INR | 86 | 87.45 | 84.85 | 87.05 | 87.05 | +1.95 (+2.29%) | 1,058,044 |
| 26 May 2008 | INR | 87.5 | 88.4 | 85 | 85.1 | 85.1 | -2.9 (-3.30%) | 128,965 |
| 23 May 2008 | INR | 91 | 92 | 87.7 | 88 | 88 | -1.9 (-2.11%) | 172,095 |
| 22 May 2008 | INR | 90.3 | 91.95 | 89.7 | 89.9 | 89.9 | -1.65 (-1.80%) | 95,139 |
| 21 May 2008 | INR | 92.2 | 93 | 91.5 | 91.55 | 91.55 | -1.7 (-1.82%) | 92,746 |
| 20 May 2008 | INR | 92.2 | 93.65 | 92.2 | 93.25 | 93.25 | +0.35 (+0.38%) | 484,535 |
| 16 May 2008 | INR | 95.1 | 95.45 | 92.65 | 92.9 | 92.9 | -1.15 (-1.22%) | 151,094 |
| 15 May 2008 | INR | 92.05 | 94.5 | 92 | 94.05 | 94.05 | +2.05 (+2.23%) | 357,990 |
| 14 May 2008 | INR | 91 | 92.9 | 90.15 | 92 | 92 | -1.4 (-1.50%) | 91,278 |
| 13 May 2008 | INR | 91.8 | 93.5 | 91 | 93.4 | 93.4 | +2.6 (+2.86%) | 869,812 |
| 12 May 2008 | INR | 90.3 | 91.1 | 89.15 | 90.8 | 90.8 | -0.75 (-0.82%) | 110,000 |
| 9 May 2008 | INR | 94.6 | 95.8 | 91.15 | 91.55 | 91.55 | -2.6 (-2.76%) | 122,414 |
| 8 May 2008 | INR | 92.7 | 95.25 | 92.5 | 94.15 | 94.15 | -0.35 (-0.37%) | 173,303 |
| 7 May 2008 | INR | 94.4 | 94.8 | 92.6 | 94.5 | 94.5 | +0.6 (+0.64%) | 442,648 |
| 6 May 2008 | INR | 95.6 | 96.25 | 93 | 93.9 | 93.9 | -1.6 (-1.68%) | 120,483 |
| 5 May 2008 | INR | 95 | 99.3 | 94.15 | 95.5 | 95.5 | +1.5 (+1.60%) | 694,535 |
| 2 May 2008 | INR | 95 | 95 | 93 | 94 | 94 | +1.5 (+1.62%) | 348,352 |
| 30 Apr 2008 | INR | 94.1 | 95.45 | 92.4 | 92.5 | 92.5 | -1.5 (-1.60%) | 293,566 |
| 29 Apr 2008 | INR | 94.5 | 94.65 | 91.6 | 94 | 94 | +0.05 (+0.05%) | 1,275,967 |
| 28 Apr 2008 | INR | 95.05 | 95.65 | 93.4 | 93.95 | 93.95 | -0.05 (-0.05%) | 918,677 |
| 25 Apr 2008 | INR | 94 | 96.3 | 93.7 | 94 | 94 | -3.35 (-3.44%) | 617,384 |
| 24 Apr 2008 | INR | 94.25 | 98.25 | 94 | 97.35 | 97.35 | +2.1 (+2.20%) | 1,236,007 |
| 23 Apr 2008 | INR | 97.5 | 98.9 | 94 | 95.25 | 95.25 | -1 (-1.04%) | 414,905 |
| 22 Apr 2008 | INR | 95.8 | 97.8 | 95.5 | 96.25 | 96.25 | +0.75 (+0.79%) | 248,962 |
| 21 Apr 2008 | INR | 96.5 | 97.5 | 91 | 95.5 | 95.5 | -0.05 (-0.05%) | 321,852 |
| 17 Apr 2008 | INR | 95.5 | 98 | 95.05 | 95.55 | 95.55 | +0.75 (+0.79%) | 375,147 |
