| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 91.7 | 94.8 | 91.4 | 94.8 | 94.8 | +3.85 (+4.23%) | 521,937 |
| 15 Apr 2008 | INR | 92.9 | 92.9 | 90.55 | 90.95 | 90.95 | -1.05 (-1.14%) | 112,876 |
| 11 Apr 2008 | INR | 90.35 | 92.45 | 89.5 | 92 | 92 | +2.9 (+3.25%) | 697,318 |
| 10 Apr 2008 | INR | 91.65 | 92.45 | 89.1 | 89.1 | 89.1 | -1.9 (-2.09%) | 168,426 |
| 9 Apr 2008 | INR | 88 | 91.75 | 87.1 | 91 | 91 | +3.4 (+3.88%) | 271,393 |
| 8 Apr 2008 | INR | 91.4 | 91.4 | 87.3 | 87.6 | 87.6 | -0.4 (-0.45%) | 137,542 |
| 7 Apr 2008 | INR | 88 | 89 | 86.5 | 88 | 88 | +1.15 (+1.32%) | 95,239 |
| 4 Apr 2008 | INR | 88.5 | 90 | 86.1 | 86.85 | 86.85 | -1.85 (-2.09%) | 142,714 |
| 3 Apr 2008 | INR | 92 | 94 | 88.6 | 88.7 | 88.7 | -2.3 (-2.53%) | 448,209 |
| 2 Apr 2008 | INR | 89 | 91.5 | 88.5 | 91 | 91 | +4 (+4.60%) | 559,352 |
| 1 Apr 2008 | INR | 87.1 | 89 | 86 | 87 | 87 | -0.2 (-0.23%) | 265,104 |
| 31 Mar 2008 | INR | 90.35 | 90.35 | 83.3 | 87.2 | 87.2 | -3 (-3.33%) | 570,910 |
| 28 Mar 2008 | INR | 87.9 | 91.25 | 86.4 | 90.2 | 90.2 | +3.85 (+4.46%) | 430,858 |
| 27 Mar 2008 | INR | 90.9 | 91.45 | 85.2 | 86.35 | 86.35 | -4.15 (-4.59%) | 2,301,696 |
| 26 Mar 2008 | INR | 88 | 91.85 | 85.25 | 90.5 | 90.5 | +2.5 (+2.84%) | 674,782 |
| 25 Mar 2008 | INR | 80 | 89.45 | 76.85 | 88 | 88 | +9 (+11.39%) | 910,629 |
| 24 Mar 2008 | INR | 79.2 | 79.9 | 75.15 | 79 | 79 | +0.45 (+0.57%) | 373,865 |
| 19 Mar 2008 | INR | 81.4 | 81.5 | 77.7 | 78.55 | 78.55 | +2.85 (+3.76%) | 606,223 |
| 18 Mar 2008 | INR | 74.5 | 80.25 | 73.4 | 75.7 | 75.7 | -1 (-1.30%) | 612,719 |
| 17 Mar 2008 | INR | 78.8 | 80 | 72.05 | 76.7 | 76.7 | -4.2 (-5.19%) | 598,820 |
| 14 Mar 2008 | INR | 78.55 | 81.65 | 77.5 | 80.9 | 80.9 | +2.9 (+3.72%) | 466,977 |
| 13 Mar 2008 | INR | 82 | 82 | 76.75 | 78 | 78 | -3.85 (-4.70%) | 581,251 |
| 12 Mar 2008 | INR | 85.5 | 87 | 81.3 | 81.85 | 81.85 | -0.85 (-1.03%) | 1,214,286 |
| 11 Mar 2008 | INR | 78.95 | 83.7 | 76.25 | 82.7 | 82.7 | +3.7 (+4.68%) | 612,297 |
| 10 Mar 2008 | INR | 79.5 | 82.85 | 75.8 | 79 | 79 | -1.25 (-1.56%) | 1,311,555 |
| 7 Mar 2008 | INR | 87 | 87 | 80 | 80.25 | 80.25 | -7.5 (-8.55%) | 712,679 |
| 5 Mar 2008 | INR | 91.5 | 91.9 | 87.25 | 87.75 | 87.75 | -4.2 (-4.57%) | 771,969 |
| 4 Mar 2008 | INR | 97.9 | 98 | 90.05 | 91.95 | 91.95 | -4.95 (-5.11%) | 468,411 |
| 3 Mar 2008 | INR | 100.1 | 101 | 96.55 | 96.9 | 96.9 | -6.85 (-6.60%) | 326,245 |
| 29 Feb 2008 | INR | 100.75 | 104 | 96.55 | 103.75 | 103.75 | +3.05 (+3.03%) | 942,033 |
