| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 102.55 | 103.9 | 99.9 | 100.7 | 100.7 | -2.8 (-2.71%) | 1,043,778 |
| 27 Feb 2008 | INR | 104 | 104.8 | 102.15 | 103.5 | 103.5 | +1.1 (+1.07%) | 905,096 |
| 26 Feb 2008 | INR | 103 | 103.5 | 102.1 | 102.4 | 102.4 | -0.15 (-0.15%) | 152,950 |
| 25 Feb 2008 | INR | 103 | 104 | 100.5 | 102.55 | 102.55 | +0.55 (+0.54%) | 119,572 |
| 22 Feb 2008 | INR | 102 | 102.75 | 101 | 102 | 102 | -0.95 (-0.92%) | 160,418 |
| 21 Feb 2008 | INR | 104.8 | 104.8 | 101.65 | 102.95 | 102.95 | +0.5 (+0.49%) | 180,043 |
| 20 Feb 2008 | INR | 106.8 | 106.8 | 102 | 102.45 | 102.45 | -2.95 (-2.80%) | 431,946 |
| 19 Feb 2008 | INR | 106.95 | 108 | 104.1 | 105.4 | 105.4 | +0.25 (+0.24%) | 319,027 |
| 18 Feb 2008 | INR | 107.5 | 108.45 | 105.1 | 105.15 | 105.15 | -1.55 (-1.45%) | 236,612 |
| 15 Feb 2008 | INR | 104 | 106.85 | 102.1 | 106.7 | 106.7 | +1.75 (+1.67%) | 343,735 |
| 14 Feb 2008 | INR | 103.2 | 105.45 | 102.9 | 104.95 | 104.95 | +3.95 (+3.91%) | 216,318 |
| 13 Feb 2008 | INR | 102 | 103 | 99.5 | 101 | 101 | +1.1 (+1.10%) | 171,672 |
| 12 Feb 2008 | INR | 102.1 | 103.9 | 99.1 | 99.9 | 99.9 | -0.6 (-0.60%) | 544,107 |
| 11 Feb 2008 | INR | 102.5 | 106.9 | 100 | 100.5 | 100.5 | -5.6 (-5.28%) | 319,849 |
| 8 Feb 2008 | INR | 108.6 | 110 | 103.95 | 106.1 | 106.1 | -1.9 (-1.76%) | 394,248 |
| 7 Feb 2008 | INR | 114 | 116.9 | 107 | 108 | 108 | -6.15 (-5.39%) | 536,962 |
| 6 Feb 2008 | INR | 109.75 | 115.6 | 108 | 114.15 | 114.15 | -0.5 (-0.44%) | 585,105 |
| 5 Feb 2008 | INR | 116 | 116 | 112 | 114.65 | 114.65 | -0.5 (-0.43%) | 319,823 |
| 4 Feb 2008 | INR | 112 | 115.9 | 110.1 | 115.15 | 115.15 | +5.95 (+5.45%) | 903,769 |
| 1 Feb 2008 | INR | 106.25 | 109.4 | 105 | 109.2 | 109.2 | +3.2 (+3.02%) | 461,129 |
| 31 Jan 2008 | INR | 107.2 | 109.5 | 100 | 106 | 106 | +0.75 (+0.71%) | 2,164,876 |
| 30 Jan 2008 | INR | 110.2 | 110.95 | 104.5 | 105.25 | 105.25 | -4.25 (-3.88%) | 499,785 |
| 29 Jan 2008 | INR | 114.45 | 117.75 | 107.15 | 109.5 | 109.5 | -3.45 (-3.05%) | 1,223,190 |
| 28 Jan 2008 | INR | 106.85 | 113.9 | 100.5 | 112.95 | 112.95 | +5.75 (+5.36%) | 1,049,031 |
| 25 Jan 2008 | INR | 107 | 109.4 | 102 | 107.2 | 107.2 | +4.7 (+4.59%) | 1,490,929 |
| 24 Jan 2008 | INR | 110.5 | 113 | 100 | 102.5 | 102.5 | -4.35 (-4.07%) | 1,125,659 |
| 23 Jan 2008 | INR | 108.9 | 109.95 | 100 | 106.85 | 106.85 | +11.85 (+12.47%) | 1,253,972 |
| 22 Jan 2008 | INR | 100 | 106 | 70 | 95 | 95 | -13 (-12.04%) | 2,187,658 |
| 21 Jan 2008 | INR | 128.8 | 128.8 | 100 | 108 | 108 | -19.5 (-15.29%) | 1,075,225 |
| 18 Jan 2008 | INR | 134.15 | 137.85 | 127.5 | 127.5 | 127.5 | -9 (-6.59%) | 844,705 |
