| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | INR | 125 | 129 | 123 | 128.1 | 128.1 | +5.9 (+4.83%) | 685,592 |
| 22 Oct 2007 | INR | 120 | 123.7 | 119 | 122.2 | 122.2 | -0.95 (-0.77%) | 295,276 |
| 19 Oct 2007 | INR | 126 | 126 | 119.25 | 123.15 | 123.15 | -0.85 (-0.69%) | 1,062,924 |
| 18 Oct 2007 | INR | 128 | 131.85 | 122 | 124 | 124 | -3.2 (-2.52%) | 912,111 |
| 17 Oct 2007 | INR | 124.9 | 127.85 | 105 | 127.2 | 127.2 | -3.8 (-2.90%) | 978,931 |
| 16 Oct 2007 | INR | 129 | 132.9 | 128 | 131 | 131 | +0.7 (+0.54%) | 1,054,740 |
| 15 Oct 2007 | INR | 126 | 130.85 | 126 | 130.3 | 130.3 | +4.8 (+3.82%) | 675,754 |
| 12 Oct 2007 | INR | 129.15 | 132 | 123.05 | 125.5 | 125.5 | -3.55 (-2.75%) | 1,450,379 |
| 11 Oct 2007 | INR | 130.8 | 132.5 | 128.2 | 129.05 | 129.05 | -0.7 (-0.54%) | 674,782 |
| 10 Oct 2007 | INR | 131.8 | 134.45 | 127 | 129.75 | 129.75 | 0.0 (0.0%) | 1,651,585 |
| 9 Oct 2007 | INR | 124 | 131.1 | 120.5 | 129.75 | 129.75 | +5.5 (+4.43%) | 2,989,261 |
| 8 Oct 2007 | INR | 136.3 | 136.3 | 123.7 | 124.25 | 124.25 | -8.75 (-6.58%) | 838,546 |
| 5 Oct 2007 | INR | 140.1 | 140.1 | 133 | 133 | 133 | -5.5 (-3.97%) | 534,962 |
| 4 Oct 2007 | INR | 142 | 143.25 | 137.8 | 138.5 | 138.5 | -3.55 (-2.50%) | 987,246 |
| 3 Oct 2007 | INR | 146.6 | 148.5 | 140 | 142.05 | 142.05 | -3.95 (-2.71%) | 1,147,880 |
| 1 Oct 2007 | INR | 149.25 | 151.6 | 145.1 | 146 | 146 | -3.2 (-2.14%) | 928,724 |
| 28 Sep 2007 | INR | 143 | 149.95 | 142.75 | 149.2 | 149.2 | +6.7 (+4.70%) | 1,368,142 |
| 27 Sep 2007 | INR | 145.5 | 147 | 141 | 142.5 | 142.5 | -1.75 (-1.21%) | 1,471,666 |
| 26 Sep 2007 | INR | 146 | 147.8 | 143.05 | 144.25 | 144.25 | +1.2 (+0.84%) | 535,813 |
| 25 Sep 2007 | INR | 148.05 | 149.4 | 142 | 143.05 | 143.05 | -5.5 (-3.70%) | 902,550 |
| 24 Sep 2007 | INR | 144.9 | 151.6 | 141.15 | 148.55 | 148.55 | +4.05 (+2.80%) | 2,708,133 |
| 21 Sep 2007 | INR | 141 | 145.55 | 140 | 144.5 | 144.5 | +4 (+2.85%) | 2,356,388 |
| 20 Sep 2007 | INR | 140 | 142.5 | 138 | 140.5 | 140.5 | +0.15 (+0.11%) | 1,257,723 |
| 19 Sep 2007 | INR | 138 | 141.65 | 138 | 140.35 | 140.35 | +2.85 (+2.07%) | 1,429,520 |
| 18 Sep 2007 | INR | 134 | 140 | 134 | 137.5 | 137.5 | +2 (+1.48%) | 695,989 |
| 17 Sep 2007 | INR | 136 | 137.4 | 134.2 | 135.5 | 135.5 | -0.95 (-0.70%) | 414,723 |
| 14 Sep 2007 | INR | 139.75 | 141.15 | 135.05 | 136.45 | 136.45 | -2.5 (-1.80%) | 1,052,000 |
| 13 Sep 2007 | INR | 138.15 | 142.15 | 138.1 | 138.95 | 138.95 | -0.3 (-0.22%) | 2,019,516 |
| 12 Sep 2007 | INR | 138 | 140 | 136.8 | 139.25 | 139.25 | +3.05 (+2.24%) | 2,830,127 |
| 11 Sep 2007 | INR | 135.1 | 137.85 | 134.15 | 136.2 | 136.2 | +1.95 (+1.45%) | 2,434,579 |
