| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 132 | 134.5 | 130.15 | 134.25 | 134.25 | +2.15 (+1.63%) | 1,542,187 |
| 7 Sep 2007 | INR | 132.9 | 133.5 | 130.85 | 132.1 | 132.1 | -0.8 (-0.60%) | 1,853,318 |
| 6 Sep 2007 | INR | 130 | 133.9 | 128 | 132.9 | 132.9 | +3.15 (+2.43%) | 1,846,365 |
| 5 Sep 2007 | INR | 135 | 135 | 129.7 | 129.75 | 129.75 | -2.2 (-1.67%) | 1,449,915 |
| 4 Sep 2007 | INR | 137.7 | 137.7 | 131.55 | 131.95 | 131.95 | -3.05 (-2.26%) | 2,808,216 |
| 3 Sep 2007 | INR | 125 | 135.85 | 124.5 | 135 | 135 | +9.95 (+7.96%) | 8,872,184 |
| 31 Aug 2007 | INR | 122 | 126.25 | 120.75 | 125.05 | 125.05 | +3.9 (+3.22%) | 5,024,785 |
| 30 Aug 2007 | INR | 123.1 | 123.1 | 120.8 | 121.15 | 121.15 | +0.05 (+0.04%) | 1,991,584 |
| 29 Aug 2007 | INR | 119 | 122.2 | 118 | 121.1 | 121.1 | -0.5 (-0.41%) | 1,636,822 |
| 28 Aug 2007 | INR | 125.8 | 126 | 121.35 | 121.6 | 121.6 | -3.1 (-2.49%) | 2,498,242 |
| 27 Aug 2007 | INR | 117.75 | 124.85 | 117.75 | 124.7 | 124.7 | +6.8 (+5.77%) | 4,684,369 |
| 24 Aug 2007 | INR | 117.45 | 119.25 | 116.8 | 117.9 | 117.9 | +1 (+0.86%) | 2,429,179 |
| 23 Aug 2007 | INR | 117 | 123.35 | 115.5 | 116.9 | 116.9 | +1.2 (+1.04%) | 9,353,972 |
| 22 Aug 2007 | INR | 117.9 | 120.4 | 114.1 | 115.7 | 115.7 | -0.3 (-0.26%) | 7,688,106 |
| 21 Aug 2007 | INR | 131.8 | 135 | 114.05 | 116 | 116 | 0.0 (0.0%) | 58,777,319 |
