Central Bank of India Recent Share Price (NSE:CENTRALBK)

NSE:CENTRALBK - Central Bank of India Central Bank of India
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	INR	18.8	18.9	18.6	18.65	18.65	-0.2 (-1.06%)	2,393,192
23 Mar 2022	INR	19.1	19.3	18.75	18.85	18.85	-0.15 (-0.79%)	2,441,553
22 Mar 2022	INR	19.15	19.25	18.85	19	19	-0.05 (-0.26%)	2,519,962
21 Mar 2022	INR	18.95	19.55	18.7	19.05	19.05	+0.5 (+2.70%)	4,702,114
17 Mar 2022	INR	18.55	18.7	18.5	18.55	18.55	+0.05 (+0.27%)	1,763,414
16 Mar 2022	INR	18.6	18.65	18.4	18.5	18.5	+0.05 (+0.27%)	1,535,301
15 Mar 2022	INR	18.65	18.85	18.35	18.45	18.45	-0.15 (-0.81%)	1,949,039
14 Mar 2022	INR	18.9	18.9	18.5	18.6	18.6	-0.1 (-0.53%)	1,582,521
11 Mar 2022	INR	18.85	18.95	18.55	18.7	18.7	-0.1 (-0.53%)	1,932,003
10 Mar 2022	INR	18.65	19.1	18.6	18.8	18.8	+0.3 (+1.62%)	3,099,067
9 Mar 2022	INR	18.15	18.65	18.1	18.5	18.5	+0.4 (+2.21%)	2,491,004
8 Mar 2022	INR	17.9	18.2	17.75	18.1	18.1	+0.3 (+1.69%)	2,758,280
7 Mar 2022	INR	18	18.1	17.5	17.8	17.8	-0.4 (-2.20%)	2,759,436
4 Mar 2022	INR	18.25	18.6	18.15	18.2	18.2	-0.2 (-1.09%)	2,863,958
3 Mar 2022	INR	18.5	18.7	18.3	18.4	18.4	+0.05 (+0.27%)	2,285,898
2 Mar 2022	INR	18.1	18.45	18	18.35	18.35	+0.15 (+0.82%)	2,232,821
28 Feb 2022	INR	18.2	18.4	17.85	18.2	18.2	+0.1 (+0.55%)	3,696,326
25 Feb 2022	INR	18	18.9	17.95	18.1	18.1	+0.45 (+2.55%)	6,131,025
24 Feb 2022	INR	18.3	18.9	17.55	17.65	17.65	-1.55 (-8.07%)	5,544,223
23 Feb 2022	INR	19.05	19.5	19.05	19.2	19.2	+0.2 (+1.05%)	2,111,003
22 Feb 2022	INR	19	19.3	18.2	19	19	-0.7 (-3.55%)	3,564,880
21 Feb 2022	INR	19.95	20.15	19.65	19.7	19.7	-0.35 (-1.75%)	2,298,219
18 Feb 2022	INR	20.1	20.25	20	20.05	20.05	-0.25 (-1.23%)	2,048,638
17 Feb 2022	INR	20.65	20.8	20.25	20.3	20.3	-0.25 (-1.22%)	1,480,503
16 Feb 2022	INR	20.45	20.7	20.45	20.55	20.55	+0.15 (+0.74%)	2,238,798
15 Feb 2022	INR	20.2	20.5	19.7	20.4	20.4	+0.35 (+1.75%)	3,672,389
14 Feb 2022	INR	20.4	20.5	20	20.05	20.05	-0.75 (-3.61%)	3,182,244
11 Feb 2022	INR	20.75	21.15	20.75	20.8	20.8	-0.35 (-1.65%)	2,391,016
10 Feb 2022	INR	21.5	21.5	21.1	21.15	21.15	-0.05 (-0.24%)	2,696,555
9 Feb 2022	INR	21.2	21.45	21.1	21.2	21.2	+0.05 (+0.24%)	2,185,186

Unicorn Response |