| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 21.65 | 21.9 | 21.05 | 21.15 | 21.15 | -0.35 (-1.63%) | 4,025,042 |
| 7 Feb 2022 | INR | 21.5 | 22.05 | 21.4 | 21.5 | 21.5 | -0.05 (-0.23%) | 4,776,528 |
| 4 Feb 2022 | INR | 22 | 22.05 | 21.4 | 21.55 | 21.55 | -0.45 (-2.05%) | 3,613,692 |
| 3 Feb 2022 | INR | 21.75 | 22.7 | 21.65 | 22 | 22 | +0.3 (+1.38%) | 10,433,882 |
| 2 Feb 2022 | INR | 21.6 | 21.85 | 21.35 | 21.7 | 21.7 | +0.3 (+1.40%) | 7,329,585 |
| 1 Feb 2022 | INR | 22.1 | 22.25 | 21.2 | 21.4 | 21.4 | -0.35 (-1.61%) | 6,654,528 |
| 31 Jan 2022 | INR | 22.1 | 22.2 | 21.55 | 21.75 | 21.75 | +0.15 (+0.69%) | 4,016,569 |
| 28 Jan 2022 | INR | 22 | 22.75 | 21.45 | 21.6 | 21.6 | -0.15 (-0.69%) | 16,609,071 |
| 27 Jan 2022 | INR | 20.55 | 21.9 | 20.5 | 21.75 | 21.75 | +0.9 (+4.32%) | 8,181,526 |
| 25 Jan 2022 | INR | 20.3 | 21 | 20.1 | 20.85 | 20.85 | +0.6 (+2.96%) | 4,092,534 |
| 24 Jan 2022 | INR | 21.05 | 21.1 | 20 | 20.25 | 20.25 | -0.8 (-3.80%) | 5,058,548 |
| 21 Jan 2022 | INR | 21.3 | 21.35 | 21 | 21.05 | 21.05 | -0.3 (-1.41%) | 2,889,436 |
| 20 Jan 2022 | INR | 21.55 | 21.75 | 21.3 | 21.35 | 21.35 | -0.25 (-1.16%) | 2,619,039 |
| 19 Jan 2022 | INR | 21.4 | 21.75 | 21.2 | 21.6 | 21.6 | +0.25 (+1.17%) | 3,746,570 |
| 18 Jan 2022 | INR | 21.6 | 21.7 | 21.25 | 21.35 | 21.35 | -0.2 (-0.93%) | 3,411,825 |
| 17 Jan 2022 | INR | 21.7 | 21.8 | 21.5 | 21.55 | 21.55 | -0.1 (-0.46%) | 2,427,813 |
| 14 Jan 2022 | INR | 21.65 | 21.9 | 21.5 | 21.65 | 21.65 | -0.05 (-0.23%) | 2,407,036 |
| 13 Jan 2022 | INR | 21.8 | 22.25 | 21.55 | 21.7 | 21.7 | 0.0 (0.0%) | 4,062,731 |
| 12 Jan 2022 | INR | 21.85 | 22.1 | 21.65 | 21.7 | 21.7 | -0.1 (-0.46%) | 3,328,521 |
| 11 Jan 2022 | INR | 22.35 | 22.35 | 21.65 | 21.8 | 21.8 | -0.45 (-2.02%) | 3,683,016 |
| 10 Jan 2022 | INR | 21.55 | 22.6 | 21.55 | 22.25 | 22.25 | +0.7 (+3.25%) | 12,669,772 |
| 7 Jan 2022 | INR | 21.65 | 21.95 | 21.4 | 21.55 | 21.55 | -0.05 (-0.23%) | 3,904,175 |
| 6 Jan 2022 | INR | 21.6 | 21.85 | 21.2 | 21.6 | 21.6 | -0.15 (-0.69%) | 3,022,148 |
| 5 Jan 2022 | INR | 21.5 | 22.1 | 21.4 | 21.75 | 21.75 | +0.25 (+1.16%) | 5,080,177 |
| 4 Jan 2022 | INR | 21.55 | 21.7 | 21.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 2,837,091 |
| 3 Jan 2022 | INR | 21.25 | 21.7 | 21.25 | 21.45 | 21.45 | +0.2 (+0.94%) | 2,900,536 |
| 31 Dec 2021 | INR | 21.3 | 21.55 | 21.2 | 21.25 | 21.25 | 0.0 (0.0%) | 2,404,361 |
| 30 Dec 2021 | INR | 21.45 | 21.55 | 21.15 | 21.25 | 21.25 | -0.2 (-0.93%) | 2,571,328 |
| 29 Dec 2021 | INR | 21.55 | 21.7 | 21.3 | 21.45 | 21.45 | -0.05 (-0.23%) | 2,161,567 |
| 28 Dec 2021 | INR | 21.65 | 21.75 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 1,849,648 |
