| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 22 | 22.1 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 1,895,495 |
| 11 Nov 2021 | INR | 21.9 | 22.05 | 21.75 | 21.85 | 21.85 | 0.0 (0.0%) | 2,663,748 |
| 10 Nov 2021 | INR | 22.35 | 22.85 | 21.8 | 21.85 | 21.85 | -0.6 (-2.67%) | 9,867,581 |
| 9 Nov 2021 | INR | 22.3 | 22.8 | 22.05 | 22.45 | 22.45 | +0.25 (+1.13%) | 5,498,872 |
| 8 Nov 2021 | INR | 22.3 | 22.4 | 21.8 | 22.2 | 22.2 | +0.15 (+0.68%) | 4,043,794 |
| 4 Nov 2021 | INR | 21.95 | 22.1 | 21.9 | 22.05 | 22.05 | +0.3 (+1.38%) | 971,477 |
| 3 Nov 2021 | INR | 22.1 | 22.25 | 21.65 | 21.75 | 21.75 | -0.2 (-0.91%) | 3,915,214 |
| 2 Nov 2021 | INR | 21.9 | 22.1 | 21.75 | 21.95 | 21.95 | +0.15 (+0.69%) | 4,240,699 |
| 1 Nov 2021 | INR | 21.95 | 22.1 | 21.65 | 21.8 | 21.8 | 0.0 (0.0%) | 2,899,528 |
| 29 Oct 2021 | INR | 22 | 22.15 | 21.25 | 21.8 | 21.8 | -0.3 (-1.36%) | 5,556,877 |
| 28 Oct 2021 | INR | 22.8 | 23 | 21.95 | 22.1 | 22.1 | -0.75 (-3.28%) | 6,429,921 |
| 27 Oct 2021 | INR | 23.7 | 23.75 | 22.8 | 22.85 | 22.85 | -0.75 (-3.18%) | 11,071,205 |
| 26 Oct 2021 | INR | 22.7 | 24 | 22.65 | 23.6 | 23.6 | +1.1 (+4.89%) | 18,971,424 |
| 25 Oct 2021 | INR | 23.1 | 23.3 | 22.25 | 22.5 | 22.5 | -0.35 (-1.53%) | 7,545,697 |
| 22 Oct 2021 | INR | 23.3 | 23.45 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 6,837,820 |
| 21 Oct 2021 | INR | 22.7 | 23.4 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 11,636,767 |
| 20 Oct 2021 | INR | 22.65 | 22.85 | 22.2 | 22.5 | 22.5 | +0.05 (+0.22%) | 6,589,118 |
| 19 Oct 2021 | INR | 23.95 | 24.1 | 22.25 | 22.45 | 22.45 | -1.15 (-4.87%) | 9,263,871 |
| 18 Oct 2021 | INR | 23.4 | 23.9 | 23.25 | 23.6 | 23.6 | +0.4 (+1.72%) | 10,514,810 |
| 14 Oct 2021 | INR | 23.5 | 23.7 | 23.15 | 23.2 | 23.2 | -0.1 (-0.43%) | 6,413,726 |
| 13 Oct 2021 | INR | 23.4 | 23.8 | 23.1 | 23.3 | 23.3 | +0.25 (+1.08%) | 11,417,716 |
| 12 Oct 2021 | INR | 22.55 | 23.45 | 22.35 | 23.05 | 23.05 | +0.4 (+1.77%) | 12,114,302 |
| 11 Oct 2021 | INR | 22.9 | 23.1 | 22.55 | 22.65 | 22.65 | -0.05 (-0.22%) | 5,143,538 |
| 8 Oct 2021 | INR | 22.5 | 22.95 | 22.3 | 22.7 | 22.7 | +0.45 (+2.02%) | 6,215,346 |
| 7 Oct 2021 | INR | 22.5 | 22.7 | 22.15 | 22.25 | 22.25 | +0.05 (+0.23%) | 3,618,918 |
| 6 Oct 2021 | INR | 22.85 | 23.2 | 22 | 22.2 | 22.2 | -0.5 (-2.20%) | 6,838,404 |
| 5 Oct 2021 | INR | 22.4 | 23.8 | 22.2 | 22.7 | 22.7 | +0.25 (+1.11%) | 9,965,529 |
| 4 Oct 2021 | INR | 22.5 | 22.8 | 22.35 | 22.45 | 22.45 | +0.2 (+0.90%) | 5,012,245 |
| 1 Oct 2021 | INR | 21.7 | 22.5 | 21.5 | 22.25 | 22.25 | +0.1 (+0.45%) | 9,169,052 |
| 30 Sep 2021 | INR | 22 | 25.15 | 21.8 | 22.15 | 22.15 | +0.95 (+4.48%) | 53,254,854 |
