| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 27.9 | 28.9 | 27 | 27.9 | 27.9 | 0.0 (0.0%) | 26,315,215 |
| 1 Jul 2021 | INR | 28.4 | 29.1 | 27.65 | 27.9 | 27.9 | -0.2 (-0.71%) | 33,155,114 |
| 30 Jun 2021 | INR | 26.1 | 29.65 | 26.05 | 28.1 | 28.1 | +2.1 (+8.08%) | 98,795,702 |
| 29 Jun 2021 | INR | 26.3 | 26.5 | 25.55 | 26 | 26 | -0.3 (-1.14%) | 20,046,319 |
| 28 Jun 2021 | INR | 25.5 | 26.9 | 24.8 | 26.3 | 26.3 | +1.55 (+6.26%) | 64,105,736 |
| 25 Jun 2021 | INR | 23 | 25.35 | 22.75 | 24.75 | 24.75 | +1.65 (+7.14%) | 38,439,498 |
| 24 Jun 2021 | INR | 24.05 | 24.15 | 22.9 | 23.1 | 23.1 | -0.85 (-3.55%) | 16,583,621 |
| 23 Jun 2021 | INR | 25.45 | 25.45 | 23.55 | 23.95 | 23.95 | -1.25 (-4.96%) | 25,304,740 |
| 22 Jun 2021 | INR | 27.5 | 28.3 | 25.05 | 25.2 | 25.2 | +1 (+4.13%) | 117,093,255 |
| 21 Jun 2021 | INR | 19.8 | 24.2 | 19.45 | 24.2 | 24.2 | +4 (+19.80%) | 76,043,499 |
| 18 Jun 2021 | INR | 20.85 | 21 | 19.45 | 20.2 | 20.2 | -0.35 (-1.70%) | 7,785,736 |
| 17 Jun 2021 | INR | 20.45 | 21.45 | 20.3 | 20.55 | 20.55 | -0.15 (-0.72%) | 7,917,968 |
| 16 Jun 2021 | INR | 20.8 | 21 | 20.45 | 20.7 | 20.7 | -0.1 (-0.48%) | 5,303,398 |
| 15 Jun 2021 | INR | 20.7 | 21.1 | 20.55 | 20.8 | 20.8 | +0.05 (+0.24%) | 6,928,753 |
| 14 Jun 2021 | INR | 21.6 | 21.8 | 20 | 20.75 | 20.75 | -0.7 (-3.26%) | 10,873,999 |
| 11 Jun 2021 | INR | 21.55 | 22 | 21.3 | 21.45 | 21.45 | +0.05 (+0.23%) | 6,732,466 |
| 10 Jun 2021 | INR | 21.65 | 21.9 | 20.8 | 21.4 | 21.4 | -0.25 (-1.15%) | 17,301,326 |
| 9 Jun 2021 | INR | 23 | 23.1 | 21.5 | 21.65 | 21.65 | -1.35 (-5.87%) | 23,664,396 |
| 8 Jun 2021 | INR | 23.8 | 24.5 | 22.25 | 23 | 23 | 0.0 (0.0%) | 41,498,504 |
| 7 Jun 2021 | INR | 23 | 24.5 | 22.5 | 23 | 23 | +1.7 (+7.98%) | 64,145,845 |
| 4 Jun 2021 | INR | 21.15 | 21.95 | 20.7 | 21.3 | 21.3 | +0.55 (+2.65%) | 37,587,230 |
| 3 Jun 2021 | INR | 20.65 | 21.3 | 19.7 | 20.75 | 20.75 | +0.55 (+2.72%) | 34,677,605 |
| 2 Jun 2021 | INR | 18.55 | 20.4 | 18.55 | 20.2 | 20.2 | +1.65 (+8.89%) | 31,060,140 |
| 1 Jun 2021 | INR | 19.05 | 19.05 | 18.55 | 18.55 | 18.55 | -0.4 (-2.11%) | 4,704,342 |
| 31 May 2021 | INR | 19.45 | 19.45 | 18.8 | 18.95 | 18.95 | -0.3 (-1.56%) | 8,014,194 |
| 28 May 2021 | INR | 19.45 | 19.65 | 19.2 | 19.25 | 19.25 | -0.05 (-0.26%) | 9,297,247 |
| 27 May 2021 | INR | 19.25 | 19.45 | 18.95 | 19.3 | 19.3 | +0.2 (+1.05%) | 8,009,621 |
| 26 May 2021 | INR | 19.2 | 19.45 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 5,382,442 |
| 25 May 2021 | INR | 19.65 | 19.65 | 19.1 | 19.15 | 19.15 | -0.1 (-0.52%) | 8,343,110 |
| 24 May 2021 | INR | 18.7 | 19.5 | 18.65 | 19.25 | 19.25 | +0.8 (+4.34%) | 19,936,484 |
