| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 16.3 | 16.8 | 16.05 | 16.3 | 16.3 | 0.0 (0.0%) | 7,521,920 |
| 5 Apr 2021 | INR | 17.4 | 17.45 | 16.25 | 16.3 | 16.3 | -0.8 (-4.68%) | 12,981,835 |
| 1 Apr 2021 | INR | 16.95 | 17.1 | 16.6 | 17.1 | 17.1 | +0.8 (+4.91%) | 8,637,139 |
| 31 Mar 2021 | INR | 16.55 | 16.6 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 6,828,148 |
| 30 Mar 2021 | INR | 16.5 | 16.55 | 16 | 16.25 | 16.25 | -0.05 (-0.31%) | 5,162,815 |
| 26 Mar 2021 | INR | 16.5 | 16.8 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 5,308,238 |
| 25 Mar 2021 | INR | 16.75 | 16.85 | 15.95 | 16.3 | 16.3 | -0.45 (-2.69%) | 10,147,195 |
| 24 Mar 2021 | INR | 17 | 17.4 | 16.5 | 16.75 | 16.75 | +0.1 (+0.60%) | 18,783,235 |
| 23 Mar 2021 | INR | 16.1 | 16.65 | 16.1 | 16.65 | 16.65 | +0.75 (+4.72%) | 25,679,070 |
| 22 Mar 2021 | INR | 16.45 | 16.75 | 15.8 | 15.9 | 15.9 | -0.45 (-2.75%) | 11,643,707 |
| 19 Mar 2021 | INR | 16.5 | 16.85 | 16.25 | 16.35 | 16.35 | -0.75 (-4.39%) | 18,796,169 |
| 18 Mar 2021 | INR | 18 | 18.3 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 8,879,003 |
| 17 Mar 2021 | INR | 18.8 | 19.4 | 17.9 | 17.95 | 17.95 | -0.85 (-4.52%) | 10,461,912 |
| 16 Mar 2021 | INR | 19.3 | 19.3 | 18.45 | 18.8 | 18.8 | -0.35 (-1.83%) | 6,487,800 |
| 15 Mar 2021 | INR | 19.8 | 19.8 | 18.9 | 19.15 | 19.15 | +0.15 (+0.79%) | 12,290,342 |
| 12 Mar 2021 | INR | 19.3 | 19.6 | 18.75 | 19 | 19 | +0.3 (+1.60%) | 11,534,679 |
| 10 Mar 2021 | INR | 19.45 | 19.45 | 18.45 | 18.7 | 18.7 | -0.65 (-3.36%) | 12,776,811 |
| 9 Mar 2021 | INR | 19.45 | 19.45 | 18.25 | 19.35 | 19.35 | +0.8 (+4.31%) | 23,179,147 |
| 8 Mar 2021 | INR | 18.55 | 18.55 | 18.2 | 18.55 | 18.55 | +0.85 (+4.80%) | 6,543,063 |
| 5 Mar 2021 | INR | 18 | 18.15 | 17.6 | 17.7 | 17.7 | -0.2 (-1.12%) | 5,235,407 |
| 4 Mar 2021 | INR | 18 | 18.25 | 17.8 | 17.9 | 17.9 | -0.25 (-1.38%) | 9,943,290 |
| 3 Mar 2021 | INR | 18.25 | 18.75 | 17.95 | 18.15 | 18.15 | +0.1 (+0.55%) | 16,254,582 |
| 2 Mar 2021 | INR | 18.75 | 18.85 | 17.9 | 18.05 | 18.05 | -0.55 (-2.96%) | 12,277,158 |
| 1 Mar 2021 | INR | 20 | 20 | 18.45 | 18.6 | 18.6 | -0.65 (-3.38%) | 13,423,237 |
| 26 Feb 2021 | INR | 19.5 | 20.4 | 18.8 | 19.25 | 19.25 | -0.4 (-2.04%) | 33,731,628 |
| 25 Feb 2021 | INR | 19.5 | 19.65 | 19.25 | 19.65 | 19.65 | +0.9 (+4.80%) | 4,460,161 |
| 24 Feb 2021 | INR | 17.95 | 18.75 | 17.9 | 18.75 | 18.75 | +0.85 (+4.75%) | 25,093,439 |
| 23 Feb 2021 | INR | 19 | 19.2 | 17.75 | 17.9 | 17.9 | -1.55 (-7.97%) | 58,882,426 |
| 22 Feb 2021 | INR | 20.15 | 20.45 | 19.45 | 19.45 | 19.45 | -2.15 (-9.95%) | 62,268,656 |
| 19 Feb 2021 | INR | 25 | 26.4 | 21.6 | 21.6 | 21.6 | -2.4 (-10%) | 138,045,437 |
