| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 22.8 | 24 | 21 | 24 | 24 | +4 (+20%) | 140,134,113 |
| 17 Feb 2021 | INR | 16.9 | 20 | 16.45 | 20 | 20 | +3.3 (+19.76%) | 189,819,375 |
| 16 Feb 2021 | INR | 15.8 | 16.7 | 15.3 | 16.7 | 16.7 | +2.75 (+19.71%) | 181,348,035 |
| 15 Feb 2021 | INR | 14.05 | 14.25 | 13.85 | 13.95 | 13.95 | -0.1 (-0.71%) | 4,474,638 |
| 12 Feb 2021 | INR | 14.35 | 14.4 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 4,349,657 |
| 11 Feb 2021 | INR | 14.35 | 14.55 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 4,007,745 |
| 10 Feb 2021 | INR | 14.8 | 15 | 14.25 | 14.3 | 14.3 | -0.5 (-3.38%) | 9,158,687 |
| 9 Feb 2021 | INR | 14.95 | 15.2 | 14.65 | 14.8 | 14.8 | -0.05 (-0.34%) | 15,516,440 |
| 8 Feb 2021 | INR | 15 | 15.25 | 14.8 | 14.85 | 14.85 | +0.05 (+0.34%) | 8,006,934 |
| 5 Feb 2021 | INR | 14.5 | 15.5 | 14.5 | 14.8 | 14.8 | +0.4 (+2.78%) | 24,930,750 |
| 4 Feb 2021 | INR | 14.1 | 14.45 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 8,383,613 |
| 3 Feb 2021 | INR | 14.2 | 14.25 | 13.85 | 14.1 | 14.1 | 0.0 (0.0%) | 6,816,089 |
| 2 Feb 2021 | INR | 14.5 | 14.6 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 6,755,995 |
| 1 Feb 2021 | INR | 13.75 | 14.6 | 13.65 | 14.3 | 14.3 | +0.75 (+5.54%) | 16,425,401 |
| 29 Jan 2021 | INR | 13.55 | 13.7 | 13.3 | 13.55 | 13.55 | +0.35 (+2.65%) | 4,493,626 |
| 28 Jan 2021 | INR | 12.65 | 13.4 | 12.5 | 13.2 | 13.2 | +0.5 (+3.94%) | 6,429,735 |
| 27 Jan 2021 | INR | 13.35 | 13.45 | 12.65 | 12.7 | 12.7 | -0.65 (-4.87%) | 8,857,745 |
| 25 Jan 2021 | INR | 13.9 | 14.05 | 13.2 | 13.35 | 13.35 | -0.45 (-3.26%) | 4,425,191 |
| 22 Jan 2021 | INR | 14.05 | 14.1 | 13.75 | 13.8 | 13.8 | -0.25 (-1.78%) | 2,679,533 |
| 21 Jan 2021 | INR | 14.5 | 14.65 | 14 | 14.05 | 14.05 | -0.35 (-2.43%) | 4,937,692 |
| 20 Jan 2021 | INR | 14 | 14.45 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 7,163,486 |
| 19 Jan 2021 | INR | 13.8 | 14.2 | 13.8 | 14 | 14 | +0.3 (+2.19%) | 5,309,219 |
| 18 Jan 2021 | INR | 13.85 | 13.95 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 2,970,615 |
| 15 Jan 2021 | INR | 13.95 | 14.1 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 4,514,601 |
| 14 Jan 2021 | INR | 14.5 | 14.5 | 13.9 | 14 | 14 | -0.45 (-3.11%) | 6,174,154 |
| 13 Jan 2021 | INR | 14.7 | 14.75 | 14.2 | 14.45 | 14.45 | -0.1 (-0.69%) | 8,552,956 |
| 12 Jan 2021 | INR | 13.9 | 14.7 | 13.7 | 14.55 | 14.55 | +0.7 (+5.05%) | 12,270,276 |
| 11 Jan 2021 | INR | 14.1 | 14.15 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 3,055,201 |
| 8 Jan 2021 | INR | 14.15 | 14.25 | 13.95 | 14 | 14 | -0.05 (-0.36%) | 6,179,497 |
| 7 Jan 2021 | INR | 14.1 | 14.2 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 3,606,445 |
