| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 14.1 | 14.2 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 5,126,864 |
| 5 Jan 2021 | INR | 14.1 | 14.15 | 13.85 | 14.1 | 14.1 | -0.05 (-0.35%) | 4,650,787 |
| 4 Jan 2021 | INR | 14.3 | 14.5 | 14.05 | 14.15 | 14.15 | +0.05 (+0.35%) | 5,112,472 |
| 1 Jan 2021 | INR | 13.9 | 14.2 | 13.85 | 14.1 | 14.1 | +0.25 (+1.81%) | 4,839,044 |
| 31 Dec 2020 | INR | 13.75 | 14 | 13.75 | 13.85 | 13.85 | +0.1 (+0.73%) | 2,926,740 |
| 30 Dec 2020 | INR | 14 | 14 | 13.65 | 13.75 | 13.75 | -0.15 (-1.08%) | 3,143,924 |
| 29 Dec 2020 | INR | 14.05 | 14.2 | 13.75 | 13.9 | 13.9 | -0.15 (-1.07%) | 4,286,121 |
| 28 Dec 2020 | INR | 14.3 | 14.4 | 13.95 | 14.05 | 14.05 | +0.2 (+1.44%) | 4,840,373 |
| 24 Dec 2020 | INR | 14 | 14.7 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 5,873,835 |
| 23 Dec 2020 | INR | 13.5 | 13.9 | 13.3 | 13.8 | 13.8 | +0.45 (+3.37%) | 6,733,817 |
| 22 Dec 2020 | INR | 12.6 | 13.5 | 12.2 | 13.35 | 13.35 | +0.5 (+3.89%) | 8,006,656 |
| 21 Dec 2020 | INR | 13.65 | 13.65 | 12.7 | 12.85 | 12.85 | -0.85 (-6.20%) | 8,858,772 |
| 18 Dec 2020 | INR | 14.25 | 14.3 | 13.5 | 13.7 | 13.7 | -0.55 (-3.86%) | 9,560,387 |
| 17 Dec 2020 | INR | 14.5 | 14.5 | 14.2 | 14.25 | 14.25 | -0.25 (-1.72%) | 3,805,875 |
| 16 Dec 2020 | INR | 14.8 | 14.9 | 14.4 | 14.5 | 14.5 | -0.2 (-1.36%) | 7,331,600 |
| 15 Dec 2020 | INR | 15 | 15.1 | 14.65 | 14.7 | 14.7 | -0.25 (-1.67%) | 7,614,343 |
| 14 Dec 2020 | INR | 15.2 | 15.6 | 14.85 | 14.95 | 14.95 | +0.05 (+0.34%) | 12,287,520 |
| 11 Dec 2020 | INR | 15 | 15.4 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 12,236,599 |
| 10 Dec 2020 | INR | 15.45 | 15.55 | 14.7 | 14.95 | 14.95 | -0.45 (-2.92%) | 11,037,357 |
| 9 Dec 2020 | INR | 16.4 | 16.95 | 15.35 | 15.4 | 15.4 | -0.25 (-1.60%) | 33,913,702 |
| 8 Dec 2020 | INR | 15.4 | 15.8 | 15.15 | 15.65 | 15.65 | +0.7 (+4.68%) | 16,740,207 |
| 7 Dec 2020 | INR | 14.55 | 15.05 | 14.5 | 14.95 | 14.95 | +0.7 (+4.91%) | 9,142,739 |
| 4 Dec 2020 | INR | 14.15 | 14.55 | 13.8 | 14.25 | 14.25 | +0.25 (+1.79%) | 8,934,148 |
| 3 Dec 2020 | INR | 13.55 | 14.15 | 13.45 | 14 | 14 | +0.65 (+4.87%) | 11,280,588 |
| 2 Dec 2020 | INR | 13.2 | 13.55 | 13.05 | 13.35 | 13.35 | +0.35 (+2.69%) | 7,651,695 |
| 1 Dec 2020 | INR | 12.8 | 13.15 | 12.65 | 13 | 13 | +0.3 (+2.36%) | 8,503,372 |
| 27 Nov 2020 | INR | 12.55 | 12.9 | 12.45 | 12.7 | 12.7 | +0.25 (+2.01%) | 6,839,120 |
| 26 Nov 2020 | INR | 12.4 | 12.55 | 12.25 | 12.45 | 12.45 | +0.25 (+2.05%) | 5,392,693 |
| 25 Nov 2020 | INR | 12 | 12.7 | 11.9 | 12.2 | 12.2 | +0.4 (+3.39%) | 12,246,476 |
| 24 Nov 2020 | INR | 11.8 | 11.85 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 2,762,064 |
