| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 11.75 | 11.85 | 11.65 | 11.8 | 11.8 | +0.15 (+1.29%) | 4,523,561 |
| 20 Nov 2020 | INR | 11.6 | 11.9 | 11.5 | 11.65 | 11.65 | +0.1 (+0.87%) | 5,717,099 |
| 19 Nov 2020 | INR | 11.7 | 11.75 | 11.5 | 11.55 | 11.55 | -0.2 (-1.70%) | 3,355,283 |
| 18 Nov 2020 | INR | 11.7 | 11.9 | 11.55 | 11.75 | 11.75 | +0.05 (+0.43%) | 4,479,902 |
| 17 Nov 2020 | INR | 11.75 | 11.75 | 11.55 | 11.7 | 11.7 | +0.1 (+0.86%) | 2,985,814 |
| 14 Nov 2020 | INR | 11.5 | 11.8 | 11.45 | 11.6 | 11.6 | +0.2 (+1.75%) | 1,034,943 |
| 13 Nov 2020 | INR | 11.55 | 11.6 | 11.25 | 11.4 | 11.4 | -0.25 (-2.15%) | 3,149,517 |
| 12 Nov 2020 | INR | 11.85 | 11.9 | 11.6 | 11.65 | 11.65 | -0.2 (-1.69%) | 2,222,687 |
| 11 Nov 2020 | INR | 11.95 | 12.15 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 4,746,749 |
| 10 Nov 2020 | INR | 11.65 | 11.95 | 11.5 | 11.85 | 11.85 | +0.3 (+2.60%) | 4,880,595 |
| 9 Nov 2020 | INR | 11.7 | 11.8 | 11.5 | 11.55 | 11.55 | 0.0 (0.0%) | 3,177,169 |
| 6 Nov 2020 | INR | 11.25 | 11.75 | 11.25 | 11.55 | 11.55 | +0.4 (+3.59%) | 6,639,236 |
| 5 Nov 2020 | INR | 11.1 | 11.25 | 11.05 | 11.15 | 11.15 | +0.15 (+1.36%) | 2,246,008 |
| 4 Nov 2020 | INR | 11.1 | 11.1 | 10.95 | 11 | 11 | -0.1 (-0.90%) | 1,591,372 |
| 3 Nov 2020 | INR | 11.1 | 11.15 | 10.95 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,554,105 |
| 2 Nov 2020 | INR | 11.05 | 11.15 | 10.85 | 11 | 11 | 0.0 (0.0%) | 3,194,372 |
| 30 Oct 2020 | INR | 10.95 | 11.1 | 10.9 | 11 | 11 | 0.0 (0.0%) | 1,433,931 |
| 29 Oct 2020 | INR | 10.8 | 11.05 | 10.7 | 11 | 11 | +0.05 (+0.46%) | 1,734,519 |
| 28 Oct 2020 | INR | 11.15 | 11.15 | 10.9 | 10.95 | 10.95 | -0.15 (-1.35%) | 1,463,373 |
| 27 Oct 2020 | INR | 11.1 | 11.3 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 1,844,766 |
| 26 Oct 2020 | INR | 11.35 | 11.35 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 2,347,028 |
| 23 Oct 2020 | INR | 10.75 | 11.45 | 10.65 | 11.2 | 11.2 | +0.5 (+4.67%) | 4,567,870 |
| 22 Oct 2020 | INR | 10.7 | 10.9 | 10.65 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,728,939 |
| 21 Oct 2020 | INR | 10.95 | 11.1 | 10.7 | 10.75 | 10.75 | -0.1 (-0.92%) | 5,231,655 |
| 20 Oct 2020 | INR | 11.35 | 11.45 | 10.75 | 10.85 | 10.85 | -0.35 (-3.13%) | 9,195,928 |
| 19 Oct 2020 | INR | 10.35 | 11.2 | 10.3 | 11.2 | 11.2 | +1 (+9.80%) | 10,227,774 |
| 16 Oct 2020 | INR | 10.95 | 10.95 | 10.1 | 10.2 | 10.2 | -0.55 (-5.12%) | 10,377,765 |
| 15 Oct 2020 | INR | 11.3 | 11.3 | 10.65 | 10.75 | 10.75 | -0.4 (-3.59%) | 5,332,490 |
| 14 Oct 2020 | INR | 11.65 | 11.65 | 11 | 11.15 | 11.15 | -0.3 (-2.62%) | 7,275,499 |
| 13 Oct 2020 | INR | 11.95 | 11.95 | 11.1 | 11.45 | 11.45 | -0.5 (-4.18%) | 6,399,141 |
