| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 52.25 | 53.8 | 51.9 | 52.55 | 52.55 | +0.65 (+1.25%) | 33,275,996 |
| 12 Jan 2024 | INR | 50.85 | 52.6 | 50.5 | 51.9 | 51.9 | +1.25 (+2.47%) | 35,898,322 |
| 11 Jan 2024 | INR | 50.3 | 51.15 | 50.25 | 50.65 | 50.65 | +0.65 (+1.30%) | 10,073,713 |
| 10 Jan 2024 | INR | 49.95 | 50.4 | 49.5 | 50 | 50 | +0.05 (+0.10%) | 9,261,372 |
| 9 Jan 2024 | INR | 50.75 | 51.45 | 49.7 | 49.95 | 49.95 | -0.45 (-0.89%) | 9,885,109 |
| 8 Jan 2024 | INR | 51.9 | 52 | 50.15 | 50.4 | 50.4 | -1.5 (-2.89%) | 12,081,310 |
| 5 Jan 2024 | INR | 52.75 | 53.35 | 51.25 | 51.9 | 51.9 | -0.6 (-1.14%) | 20,211,613 |
| 4 Jan 2024 | INR | 52.15 | 53.2 | 52 | 52.5 | 52.5 | +0.55 (+1.06%) | 21,798,368 |
| 3 Jan 2024 | INR | 51 | 52.95 | 50.65 | 51.95 | 51.95 | +0.85 (+1.66%) | 49,402,075 |
| 2 Jan 2024 | INR | 50.35 | 52.2 | 49.9 | 51.1 | 51.1 | +0.75 (+1.49%) | 33,188,408 |
| 1 Jan 2024 | INR | 50.25 | 51.4 | 49.7 | 50.35 | 50.35 | +0.25 (+0.50%) | 14,747,454 |
| 29 Dec 2023 | INR | 50.45 | 51.4 | 49.9 | 50.1 | 50.1 | -0.05 (-0.10%) | 21,131,430 |
| 28 Dec 2023 | INR | 49.1 | 51.4 | 49.1 | 50.15 | 50.15 | +1.1 (+2.24%) | 35,566,709 |
| 27 Dec 2023 | INR | 48.75 | 49.95 | 48.6 | 49.05 | 49.05 | +0.3 (+0.62%) | 13,621,213 |
| 26 Dec 2023 | INR | 48.5 | 49.4 | 48.2 | 48.75 | 48.75 | +0.05 (+0.10%) | 9,505,023 |
| 22 Dec 2023 | INR | 49.5 | 49.8 | 48 | 48.7 | 48.7 | -0.5 (-1.02%) | 13,667,470 |
| 21 Dec 2023 | INR | 47.5 | 49.5 | 46.2 | 49.2 | 49.2 | +1.6 (+3.36%) | 22,407,984 |
| 20 Dec 2023 | INR | 52.5 | 52.7 | 47 | 47.6 | 47.6 | -4.45 (-8.55%) | 40,716,589 |
| 19 Dec 2023 | INR | 50.6 | 53 | 50.25 | 52.05 | 52.05 | +1.5 (+2.97%) | 61,183,485 |
| 18 Dec 2023 | INR | 48.85 | 51.6 | 48.1 | 50.55 | 50.55 | +1.75 (+3.59%) | 53,059,324 |
| 15 Dec 2023 | INR | 48.3 | 49.2 | 47.65 | 48.8 | 48.8 | +0.75 (+1.56%) | 21,924,665 |
| 14 Dec 2023 | INR | 48.65 | 48.9 | 47.9 | 48.05 | 48.05 | -0.05 (-0.10%) | 11,361,248 |
| 13 Dec 2023 | INR | 48.1 | 48.35 | 47.65 | 48.1 | 48.1 | +0.1 (+0.21%) | 9,953,795 |
| 12 Dec 2023 | INR | 48.35 | 49.6 | 47.8 | 48 | 48 | -0.05 (-0.10%) | 22,007,984 |
| 11 Dec 2023 | INR | 47.15 | 48.7 | 47.05 | 48.05 | 48.05 | +1.1 (+2.34%) | 18,218,932 |
| 8 Dec 2023 | INR | 47.85 | 48.65 | 46.55 | 46.95 | 46.95 | -0.9 (-1.88%) | 16,232,779 |
| 7 Dec 2023 | INR | 47.9 | 48.65 | 47.1 | 47.85 | 47.85 | 0.0 (0.0%) | 17,348,974 |
| 6 Dec 2023 | INR | 48.4 | 48.45 | 47.05 | 47.85 | 47.85 | -0.3 (-0.62%) | 15,017,530 |
| 5 Dec 2023 | INR | 48.6 | 49 | 47.3 | 48.15 | 48.15 | -0.15 (-0.31%) | 32,133,357 |
| 4 Dec 2023 | INR | 45.5 | 48.5 | 45 | 48.3 | 48.3 | +4 (+9.03%) | 72,476,900 |
