| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 16 | 16.7 | 16 | 16.45 | 16.45 | +0.5 (+3.13%) | 2,114,202 |
| 4 Jun 2020 | INR | 16.1 | 16.6 | 15.7 | 15.95 | 15.95 | +0.05 (+0.31%) | 2,241,410 |
| 3 Jun 2020 | INR | 14.95 | 16.75 | 14.95 | 15.9 | 15.9 | +1.05 (+7.07%) | 4,434,869 |
| 2 Jun 2020 | INR | 14.65 | 15.15 | 14.4 | 14.85 | 14.85 | +0.55 (+3.85%) | 1,235,288 |
| 1 Jun 2020 | INR | 13.55 | 14.65 | 13.55 | 14.3 | 14.3 | +0.9 (+6.72%) | 1,295,083 |
| 29 May 2020 | INR | 13.45 | 13.55 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 600,728 |
| 28 May 2020 | INR | 13.35 | 13.9 | 13.35 | 13.4 | 13.4 | +0.05 (+0.37%) | 581,398 |
| 27 May 2020 | INR | 13.2 | 13.5 | 13 | 13.35 | 13.35 | +0.2 (+1.52%) | 657,437 |
| 26 May 2020 | INR | 13.55 | 13.6 | 13 | 13.15 | 13.15 | -0.3 (-2.23%) | 744,624 |
| 22 May 2020 | INR | 13.6 | 13.95 | 13.35 | 13.45 | 13.45 | -0.25 (-1.82%) | 777,505 |
| 21 May 2020 | INR | 13.8 | 13.95 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 592,394 |
| 20 May 2020 | INR | 13.75 | 13.95 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 515,495 |
| 19 May 2020 | INR | 14.2 | 14.35 | 13.6 | 13.75 | 13.75 | -0.4 (-2.83%) | 685,457 |
| 18 May 2020 | INR | 14.65 | 14.8 | 14.05 | 14.15 | 14.15 | -0.75 (-5.03%) | 830,249 |
| 15 May 2020 | INR | 14.7 | 15 | 14.65 | 14.9 | 14.9 | +0.1 (+0.68%) | 384,679 |
| 14 May 2020 | INR | 15.1 | 15.15 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 491,523 |
| 13 May 2020 | INR | 15.6 | 15.6 | 14.75 | 15.1 | 15.1 | +0.55 (+3.78%) | 875,346 |
| 12 May 2020 | INR | 14.65 | 14.7 | 14.25 | 14.55 | 14.55 | -0.15 (-1.02%) | 478,488 |
| 11 May 2020 | INR | 15.2 | 15.2 | 14.65 | 14.7 | 14.7 | -0.1 (-0.68%) | 571,064 |
| 8 May 2020 | INR | 14.8 | 15 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 533,455 |
| 7 May 2020 | INR | 14.5 | 15.3 | 14.15 | 14.6 | 14.6 | +0.1 (+0.69%) | 798,696 |
| 6 May 2020 | INR | 14.85 | 14.85 | 14.25 | 14.5 | 14.5 | -0.2 (-1.36%) | 603,403 |
| 5 May 2020 | INR | 15.15 | 15.45 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 600,572 |
| 4 May 2020 | INR | 15.35 | 15.35 | 15 | 15.05 | 15.05 | -0.6 (-3.83%) | 441,740 |
| 30 Apr 2020 | INR | 16 | 16.2 | 15.55 | 15.65 | 15.65 | +0.05 (+0.32%) | 945,914 |
| 29 Apr 2020 | INR | 15.2 | 16.1 | 15.15 | 15.6 | 15.6 | +0.5 (+3.31%) | 1,026,410 |
| 28 Apr 2020 | INR | 15.35 | 15.45 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 492,612 |
| 27 Apr 2020 | INR | 15.3 | 15.65 | 15.05 | 15.1 | 15.1 | -0.15 (-0.98%) | 568,350 |
| 24 Apr 2020 | INR | 15.8 | 16 | 15.15 | 15.25 | 15.25 | -0.7 (-4.39%) | 863,145 |
| 23 Apr 2020 | INR | 16.35 | 16.45 | 15.5 | 15.95 | 15.95 | -0.4 (-2.45%) | 916,889 |
