| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 16.8 | 17.15 | 15.5 | 16.35 | 16.35 | -0.45 (-2.68%) | 1,559,644 |
| 21 Apr 2020 | INR | 16.7 | 18.5 | 15.9 | 16.8 | 16.8 | +0.9 (+5.66%) | 5,474,681 |
| 20 Apr 2020 | INR | 13.75 | 15.9 | 13.35 | 15.9 | 15.9 | +2.65 (+20%) | 4,020,461 |
| 17 Apr 2020 | INR | 13 | 13.45 | 12.9 | 13.25 | 13.25 | +0.4 (+3.11%) | 951,268 |
| 16 Apr 2020 | INR | 12.5 | 12.95 | 12.4 | 12.85 | 12.85 | +0.2 (+1.58%) | 559,411 |
| 15 Apr 2020 | INR | 12.65 | 13 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 690,172 |
| 13 Apr 2020 | INR | 13.2 | 13.2 | 12.3 | 12.65 | 12.65 | -0.2 (-1.56%) | 792,470 |
| 9 Apr 2020 | INR | 12.5 | 13 | 12.25 | 12.85 | 12.85 | +0.4 (+3.21%) | 1,075,177 |
| 8 Apr 2020 | INR | 12.25 | 12.75 | 12.05 | 12.45 | 12.45 | +0.25 (+2.05%) | 895,063 |
| 7 Apr 2020 | INR | 12.35 | 12.45 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 687,274 |
| 3 Apr 2020 | INR | 12.45 | 12.45 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 648,568 |
| 1 Apr 2020 | INR | 12.45 | 12.6 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 600,719 |
| 31 Mar 2020 | INR | 12.7 | 12.7 | 12.05 | 12.25 | 12.25 | +0.15 (+1.24%) | 330,169 |
| 30 Mar 2020 | INR | 12.3 | 12.3 | 11.6 | 12.1 | 12.1 | -0.25 (-2.02%) | 884,325 |
| 27 Mar 2020 | INR | 12.95 | 13.25 | 12 | 12.35 | 12.35 | +0.25 (+2.07%) | 1,536,431 |
| 26 Mar 2020 | INR | 11.6 | 12.4 | 11.35 | 12.1 | 12.1 | +0.5 (+4.31%) | 920,691 |
| 25 Mar 2020 | INR | 11.05 | 11.8 | 10.55 | 11.6 | 11.6 | +0.15 (+1.31%) | 577,749 |
| 24 Mar 2020 | INR | 11.65 | 12.5 | 10.9 | 11.45 | 11.45 | -0.05 (-0.43%) | 561,706 |
| 23 Mar 2020 | INR | 11 | 11.95 | 10.1 | 11.5 | 11.5 | -0.95 (-7.63%) | 921,429 |
| 20 Mar 2020 | INR | 12.25 | 12.7 | 12 | 12.45 | 12.45 | +0.35 (+2.89%) | 764,018 |
| 19 Mar 2020 | INR | 12.65 | 12.65 | 11.6 | 12.1 | 12.1 | -0.7 (-5.47%) | 1,208,955 |
| 18 Mar 2020 | INR | 13.45 | 13.8 | 12.65 | 12.8 | 12.8 | -0.3 (-2.29%) | 841,003 |
| 17 Mar 2020 | INR | 13.25 | 13.75 | 13 | 13.1 | 13.1 | +0.15 (+1.16%) | 946,462 |
| 16 Mar 2020 | INR | 12.4 | 13.95 | 11.05 | 12.95 | 12.95 | +1 (+8.37%) | 1,792,023 |
| 13 Mar 2020 | INR | 10.3 | 13.2 | 10.2 | 11.95 | 11.95 | -0.7 (-5.53%) | 2,368,612 |
| 12 Mar 2020 | INR | 13.05 | 13.25 | 12.4 | 12.65 | 12.65 | -1.1 (-8.00%) | 953,581 |
| 11 Mar 2020 | INR | 13.7 | 14.15 | 13.4 | 13.75 | 13.75 | -0.15 (-1.08%) | 624,636 |
| 9 Mar 2020 | INR | 14.5 | 14.75 | 13.5 | 13.9 | 13.9 | -0.85 (-5.76%) | 850,824 |
| 6 Mar 2020 | INR | 14.95 | 15.35 | 14.6 | 14.75 | 14.75 | -0.85 (-5.45%) | 636,355 |
| 5 Mar 2020 | INR | 15.1 | 16 | 14.95 | 15.6 | 15.6 | +0.6 (+4%) | 719,274 |
