| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 44.25 | 45.25 | 44.05 | 44.3 | 44.3 | +0.25 (+0.57%) | 10,039,113 |
| 30 Nov 2023 | INR | 44.5 | 44.5 | 43.6 | 44.05 | 44.05 | -0.35 (-0.79%) | 5,399,639 |
| 29 Nov 2023 | INR | 44.9 | 45.05 | 44.2 | 44.4 | 44.4 | -0.35 (-0.78%) | 6,556,219 |
| 28 Nov 2023 | INR | 44.1 | 45.1 | 43.6 | 44.75 | 44.75 | +0.65 (+1.47%) | 11,393,541 |
| 24 Nov 2023 | INR | 44.25 | 44.7 | 44 | 44.1 | 44.1 | -0.25 (-0.56%) | 4,680,316 |
| 23 Nov 2023 | INR | 44 | 44.6 | 44 | 44.35 | 44.35 | 0.0 (0.0%) | 5,594,413 |
| 22 Nov 2023 | INR | 44.9 | 45.05 | 43.95 | 44.35 | 44.35 | -0.8 (-1.77%) | 6,524,995 |
| 21 Nov 2023 | INR | 45.8 | 45.85 | 44.8 | 45.15 | 45.15 | -0.4 (-0.88%) | 6,430,184 |
| 20 Nov 2023 | INR | 45.8 | 46.5 | 45.35 | 45.55 | 45.55 | -0.3 (-0.65%) | 8,448,670 |
| 17 Nov 2023 | INR | 46.05 | 46.25 | 45.55 | 45.85 | 45.85 | -0.95 (-2.03%) | 9,622,664 |
| 16 Nov 2023 | INR | 47.3 | 47.3 | 46.7 | 46.8 | 46.8 | -0.55 (-1.16%) | 9,908,737 |
| 15 Nov 2023 | INR | 47.65 | 47.75 | 46.7 | 47.35 | 47.35 | +0.5 (+1.07%) | 19,247,985 |
| 13 Nov 2023 | INR | 44.2 | 47.45 | 43.8 | 46.85 | 46.85 | +2.45 (+5.52%) | 33,117,998 |
| 12 Nov 2023 | INR | 44.15 | 44.7 | 44 | 44.4 | 44.4 | +0.5 (+1.14%) | 2,591,497 |
| 10 Nov 2023 | INR | 44.15 | 44.2 | 43.65 | 43.9 | 43.9 | -0.35 (-0.79%) | 6,306,351 |
| 9 Nov 2023 | INR | 44.95 | 45.05 | 44.05 | 44.25 | 44.25 | -0.6 (-1.34%) | 7,660,459 |
| 8 Nov 2023 | INR | 45.1 | 45.45 | 44.45 | 44.85 | 44.85 | -0.05 (-0.11%) | 13,130,743 |
| 7 Nov 2023 | INR | 44.1 | 45.1 | 43.55 | 44.9 | 44.9 | +0.8 (+1.81%) | 13,706,329 |
| 6 Nov 2023 | INR | 44.4 | 44.8 | 43.8 | 44.1 | 44.1 | +0.1 (+0.23%) | 9,694,139 |
| 3 Nov 2023 | INR | 44.3 | 44.6 | 43.75 | 44 | 44 | 0.0 (0.0%) | 9,526,895 |
| 2 Nov 2023 | INR | 43.9 | 44.7 | 43.7 | 44 | 44 | +0.85 (+1.97%) | 13,865,290 |
| 1 Nov 2023 | INR | 43.45 | 43.8 | 42.8 | 43.15 | 43.15 | -0.05 (-0.12%) | 15,095,853 |
| 31 Oct 2023 | INR | 43.7 | 44.9 | 42.95 | 43.2 | 43.2 | -0.3 (-0.69%) | 17,200,950 |
| 30 Oct 2023 | INR | 44.6 | 44.6 | 42.9 | 43.5 | 43.5 | -0.95 (-2.14%) | 19,145,421 |
| 27 Oct 2023 | INR | 44.1 | 45.6 | 43.15 | 44.45 | 44.45 | +0.6 (+1.37%) | 50,321,677 |
| 26 Oct 2023 | INR | 43 | 44.25 | 40.85 | 43.85 | 43.85 | +0.55 (+1.27%) | 43,148,324 |
| 25 Oct 2023 | INR | 43.4 | 44.8 | 41.6 | 43.3 | 43.3 | +0.75 (+1.76%) | 41,386,855 |
| 23 Oct 2023 | INR | 47.4 | 47.8 | 42.25 | 42.55 | 42.55 | -4.3 (-9.18%) | 40,067,357 |
| 20 Oct 2023 | INR | 47 | 49.25 | 46.4 | 46.85 | 46.85 | -0.15 (-0.32%) | 36,770,400 |
| 19 Oct 2023 | INR | 47 | 47.4 | 46.1 | 47 | 47 | 0.0 (0.0%) | 17,491,597 |
