| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 70 | 70.5 | 68.75 | 69.45 | 69.45 | -0.45 (-0.64%) | 429,567 |
| 31 Jul 2018 | INR | 72 | 72 | 69.35 | 69.9 | 69.9 | -2.65 (-3.65%) | 1,547,036 |
| 30 Jul 2018 | INR | 71.45 | 76.55 | 71.45 | 72.55 | 72.55 | +1.1 (+1.54%) | 8,454,968 |
| 27 Jul 2018 | INR | 70.5 | 73.2 | 70.15 | 71.45 | 71.45 | +1.45 (+2.07%) | 959,451 |
| 26 Jul 2018 | INR | 69.05 | 71.1 | 69 | 70 | 70 | +1.05 (+1.52%) | 289,436 |
| 25 Jul 2018 | INR | 70 | 70 | 68.55 | 68.95 | 68.95 | -0.35 (-0.51%) | 201,734 |
| 24 Jul 2018 | INR | 68.85 | 69.5 | 68.7 | 69.3 | 69.3 | +0.45 (+0.65%) | 172,547 |
| 23 Jul 2018 | INR | 68.5 | 69.85 | 68.05 | 68.85 | 68.85 | -0.1 (-0.15%) | 208,244 |
| 20 Jul 2018 | INR | 69 | 69.9 | 68.6 | 68.95 | 68.95 | -0.75 (-1.08%) | 274,255 |
| 19 Jul 2018 | INR | 69 | 70.7 | 68 | 69.7 | 69.7 | -0.15 (-0.21%) | 389,830 |
| 18 Jul 2018 | INR | 71.05 | 72 | 69.05 | 69.85 | 69.85 | -0.15 (-0.21%) | 1,177,988 |
| 17 Jul 2018 | INR | 67.6 | 71.55 | 67.1 | 70 | 70 | +2.15 (+3.17%) | 923,090 |
| 16 Jul 2018 | INR | 67.3 | 68 | 66.2 | 67.85 | 67.85 | +0.3 (+0.44%) | 188,427 |
| 13 Jul 2018 | INR | 69.65 | 69.65 | 66.4 | 67.55 | 67.55 | -0.5 (-0.73%) | 200,829 |
| 12 Jul 2018 | INR | 69.1 | 70 | 67.1 | 68.05 | 68.05 | -0.95 (-1.38%) | 4,577,750 |
| 11 Jul 2018 | INR | 68.75 | 69.9 | 68.15 | 69 | 69 | +0.15 (+0.22%) | 159,545 |
| 10 Jul 2018 | INR | 68.65 | 69.5 | 68.55 | 68.85 | 68.85 | +0.25 (+0.36%) | 151,823 |
| 9 Jul 2018 | INR | 67.5 | 69.4 | 67.5 | 68.6 | 68.6 | +0.95 (+1.40%) | 3,103,940 |
| 6 Jul 2018 | INR | 67.6 | 68.35 | 67.4 | 67.65 | 67.65 | -0.1 (-0.15%) | 159,637 |
| 5 Jul 2018 | INR | 67.45 | 68.45 | 66.75 | 67.75 | 67.75 | +0.3 (+0.44%) | 474,746 |
| 4 Jul 2018 | INR | 67.8 | 67.9 | 67.05 | 67.45 | 67.45 | -0.3 (-0.44%) | 206,221 |
| 3 Jul 2018 | INR | 70 | 70 | 67.25 | 67.75 | 67.75 | -1.65 (-2.38%) | 859,871 |
| 2 Jul 2018 | INR | 69.2 | 69.95 | 68.2 | 69.4 | 69.4 | +0.2 (+0.29%) | 132,312 |
| 29 Jun 2018 | INR | 69 | 69.8 | 68.15 | 69.2 | 69.2 | +1.05 (+1.54%) | 212,442 |
| 28 Jun 2018 | INR | 69.6 | 69.6 | 67.75 | 68.15 | 68.15 | -1.45 (-2.08%) | 130,840 |
| 27 Jun 2018 | INR | 70.6 | 70.8 | 69.5 | 69.6 | 69.6 | -0.9 (-1.28%) | 127,058 |
| 26 Jun 2018 | INR | 69.4 | 71 | 68.8 | 70.5 | 70.5 | +0.6 (+0.86%) | 544,459 |
| 25 Jun 2018 | INR | 71.9 | 71.9 | 69.8 | 69.9 | 69.9 | -1.55 (-2.17%) | 230,803 |
| 22 Jun 2018 | INR | 69.95 | 72 | 68.7 | 71.45 | 71.45 | +2.05 (+2.95%) | 367,409 |
| 21 Jun 2018 | INR | 71.75 | 71.75 | 68.9 | 69.4 | 69.4 | -1.8 (-2.53%) | 207,714 |
